currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-QAR e QAR-GMD - 2025

Taxas de câmbio GMD-QAR e QAR-GMD - 2025

Taxas de câmbio de GMD-QAR e QAR-GMD

Verifique abaixo as taxas de câmbio para GMD-QAR e QAR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,0508 QAR
1 QAR = 19,6793 GMD
1A 2A 3A

Jan 2025

DataGMD-QARQAR-GMD
01 jan 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7544 GMD
02 jan 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7455 GMD
03 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8834 GMD
04 jan 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9212 GMD
05 jan 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9212 GMD
06 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8809 GMD
07 jan 2025 1 GMD = 0.051 QAR 1 QAR = 19.5992 GMD
08 jan 2025 1 GMD = 0.0518 QAR 1 QAR = 19.3161 GMD
09 jan 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4767 GMD
10 jan 2025 1 GMD = 0.051 QAR 1 QAR = 19.6144 GMD
11 jan 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5271 GMD
12 jan 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5271 GMD
13 jan 2025 1 GMD = 0.051 QAR 1 QAR = 19.6043 GMD
14 jan 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7306 GMD
15 jan 2025 1 GMD = 0.051 QAR 1 QAR = 19.6163 GMD
16 jan 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6279 GMD
17 jan 2025 1 GMD = 0.0514 QAR 1 QAR = 19.4652 GMD
18 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8842 GMD
19 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8842 GMD
20 jan 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8556 GMD
21 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8872 GMD
22 jan 2025 1 GMD = 0.05 QAR 1 QAR = 19.9951 GMD
23 jan 2025 1 GMD = 0.05 QAR 1 QAR = 20.0138 GMD
24 jan 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7423 GMD
25 jan 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9239 GMD
26 jan 2025 1 GMD = 0.0502 QAR 1 QAR = 19.9239 GMD
27 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8853 GMD
28 jan 2025 1 GMD = 0.0496 QAR 1 QAR = 20.1475 GMD
29 jan 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7341 GMD
30 jan 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7599 GMD
31 jan 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8976 GMD

Feb 2025

DataGMD-QARQAR-GMD
01 fev 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8974 GMD
02 fev 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8647 GMD
03 fev 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8918 GMD
04 fev 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8871 GMD
05 fev 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7393 GMD
06 fev 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7436 GMD
07 fev 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7343 GMD
08 fev 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6587 GMD
09 fev 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6587 GMD
10 fev 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7275 GMD
11 fev 2025 1 GMD = 0.051 QAR 1 QAR = 19.6252 GMD
12 fev 2025 1 GMD = 0.0507 QAR 1 QAR = 19.743 GMD
13 fev 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6569 GMD
14 fev 2025 1 GMD = 0.051 QAR 1 QAR = 19.6049 GMD
15 fev 2025 1 GMD = 0.0508 QAR 1 QAR = 19.671 GMD
16 fev 2025 1 GMD = 0.0508 QAR 1 QAR = 19.671 GMD
17 fev 2025 1 GMD = 0.051 QAR 1 QAR = 19.6159 GMD
18 fev 2025 1 GMD = 0.051 QAR 1 QAR = 19.6054 GMD
19 fev 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7603 GMD
20 fev 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8079 GMD
21 fev 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7421 GMD
22 fev 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7448 GMD
23 fev 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7448 GMD
24 fev 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7396 GMD
25 fev 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6311 GMD
26 fev 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8423 GMD
27 fev 2025 1 GMD = 0.051 QAR 1 QAR = 19.6242 GMD
28 fev 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8075 GMD

Mar 2025

DataGMD-QARQAR-GMD
01 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6383 GMD
02 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6408 GMD
03 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6422 GMD
04 mar 2025 1 GMD = 0.051 QAR 1 QAR = 19.6182 GMD
05 mar 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7805 GMD
06 mar 2025 1 GMD = 0.051 QAR 1 QAR = 19.6156 GMD
07 mar 2025 1 GMD = 0.051 QAR 1 QAR = 19.6029 GMD
08 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8043 GMD
09 mar 2025 1 GMD = 0.051 QAR 1 QAR = 19.5897 GMD
10 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6415 GMD
11 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8054 GMD
12 mar 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7515 GMD
13 mar 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7566 GMD
14 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8017 GMD
15 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8012 GMD
16 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6384 GMD
17 mar 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7478 GMD
18 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8028 GMD
19 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8014 GMD
20 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8114 GMD
21 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8111 GMD
22 mar 2025 1 GMD = 0.0516 QAR 1 QAR = 19.3888 GMD
23 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6352 GMD
24 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6363 GMD
25 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8125 GMD
26 mar 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5535 GMD
27 mar 2025 1 GMD = 0.051 QAR 1 QAR = 19.6181 GMD
28 mar 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7474 GMD
29 mar 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8138 GMD
30 mar 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6387 GMD
31 mar 2025 1 GMD = 0.051 QAR 1 QAR = 19.6069 GMD

Apr 2025

DataGMD-QARQAR-GMD
01 abr 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8106 GMD
02 abr 2025 1 GMD = 0.0506 QAR 1 QAR = 19.755 GMD
03 abr 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8292 GMD
04 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6643 GMD
05 abr 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4947 GMD
06 abr 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4947 GMD
07 abr 2025 1 GMD = 0.051 QAR 1 QAR = 19.6061 GMD
08 abr 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8251 GMD
09 abr 2025 1 GMD = 0.051 QAR 1 QAR = 19.6266 GMD
10 abr 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8009 GMD
11 abr 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8263 GMD
12 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6511 GMD
13 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6406 GMD
14 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6406 GMD
15 abr 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5686 GMD
16 abr 2025 1 GMD = 0.0505 QAR 1 QAR = 19.8129 GMD
17 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6274 GMD
18 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6388 GMD
19 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6407 GMD
20 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6407 GMD
21 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6388 GMD
22 abr 2025 1 GMD = 0.051 QAR 1 QAR = 19.6154 GMD
23 abr 2025 1 GMD = 0.0516 QAR 1 QAR = 19.3968 GMD
24 abr 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6298 GMD
25 abr 2025 1 GMD = 0.051 QAR 1 QAR = 19.6157 GMD
26 abr 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7747 GMD
27 abr 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7747 GMD
28 abr 2025 1 GMD = 0.0506 QAR 1 QAR = 19.748 GMD
29 abr 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4815 GMD
30 abr 2025 1 GMD = 0.051 QAR 1 QAR = 19.622 GMD

May 2025

DataGMD-QARQAR-GMD
01 mai 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5581 GMD
02 mai 2025 1 GMD = 0.051 QAR 1 QAR = 19.5909 GMD
03 mai 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5481 GMD
04 mai 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5481 GMD
05 mai 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6357 GMD
06 mai 2025 1 GMD = 0.051 QAR 1 QAR = 19.5966 GMD
07 mai 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4763 GMD
08 mai 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6344 GMD
09 mai 2025 1 GMD = 0.051 QAR 1 QAR = 19.603 GMD
10 mai 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6399 GMD
11 mai 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6399 GMD
12 mai 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6334 GMD
13 mai 2025 1 GMD = 0.051 QAR 1 QAR = 19.6231 GMD
14 mai 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7224 GMD
15 mai 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8762 GMD
16 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.763 GMD
17 mai 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8279 GMD
18 mai 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8279 GMD
19 mai 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8917 GMD
20 mai 2025 1 GMD = 0.0504 QAR 1 QAR = 19.8438 GMD
21 mai 2025 1 GMD = 0.0503 QAR 1 QAR = 19.8901 GMD
22 mai 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7213 GMD
23 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7477 GMD
24 mai 2025 1 GMD = 0.0505 QAR 1 QAR = 19.7872 GMD
25 mai 2025 1 GMD = 0.0505 QAR 1 QAR = 19.7872 GMD
26 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7509 GMD
27 mai 2025 1 GMD = 0.0508 QAR 1 QAR = 19.7006 GMD
28 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7437 GMD
29 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7444 GMD
30 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7636 GMD
31 mai 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7637 GMD

Jun 2025

DataGMD-QARQAR-GMD
01 jun 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7637 GMD
02 jun 2025 1 GMD = 0.0507 QAR 1 QAR = 19.712 GMD
03 jun 2025 1 GMD = 0.0507 QAR 1 QAR = 19.7373 GMD
04 jun 2025 1 GMD = 0.0506 QAR 1 QAR = 19.7562 GMD
05 jun 2025 1 GMD = 0.0521 QAR 1 QAR = 19.1997 GMD
06 jun 2025 1 GMD = 0.0517 QAR 1 QAR = 19.3314 GMD
07 jun 2025 1 GMD = 0.0515 QAR 1 QAR = 19.4357 GMD
08 jun 2025 1 GMD = 0.0515 QAR 1 QAR = 19.4357 GMD
09 jun 2025 1 GMD = 0.0514 QAR 1 QAR = 19.4702 GMD
10 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6172 GMD
11 jun 2025 1 GMD = 0.0518 QAR 1 QAR = 19.3228 GMD
12 jun 2025 1 GMD = 0.0517 QAR 1 QAR = 19.3373 GMD
13 jun 2025 1 GMD = 0.0518 QAR 1 QAR = 19.3163 GMD
14 jun 2025 1 GMD = 0.0515 QAR 1 QAR = 19.4126 GMD
15 jun 2025 1 GMD = 0.0515 QAR 1 QAR = 19.4126 GMD
16 jun 2025 1 GMD = 0.0518 QAR 1 QAR = 19.2875 GMD
17 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6133 GMD
18 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6161 GMD
19 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6217 GMD
20 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.5943 GMD
21 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6108 GMD
22 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6108 GMD
23 jun 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5653 GMD
24 jun 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6417 GMD
25 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6117 GMD
26 jun 2025 1 GMD = 0.0512 QAR 1 QAR = 19.5301 GMD
27 jun 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6277 GMD
28 jun 2025 1 GMD = 0.0509 QAR 1 QAR = 19.631 GMD
29 jun 2025 1 GMD = 0.0509 QAR 1 QAR = 19.631 GMD
30 jun 2025 1 GMD = 0.051 QAR 1 QAR = 19.6137 GMD

Jul 2025

DataGMD-QARQAR-GMD
01 jul 2025 1 GMD = 0.0509 QAR 1 QAR = 19.6625 GMD
02 jul 2025 1 GMD = 0.0513 QAR 1 QAR = 19.4757 GMD
03 jul 2025 1 GMD = 0.051 QAR 1 QAR = 19.6175 GMD
04 jul 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5682 GMD
05 jul 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5649 GMD
06 jul 2025 1 GMD = 0.0511 QAR 1 QAR = 19.5649 GMD

Informação sobre as taxas de câmbio de GMD-QAR e QAR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats