> Taxas de câmbio GMD-PYG e PYG-GMD - 2025

Taxas de câmbio GMD-PYG e PYG-GMD - 2025

Taxas de câmbio de GMD-PYG e PYG-GMD

Verifique abaixo as taxas de câmbio para GMD-PYG e PYG-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 110,8318 PYG

1 PYG = 0,009 GMD

1A 2A 3A

GMD para PYGPYG para GMD

Jan 2025

Data	GMD-PYG	PYG-GMD
01 jan 2025	1 GMD = 108.4838 PYG	1 PYG = 0.0092 GMD
02 jan 2025	1 GMD = 108.3548 PYG	1 PYG = 0.0092 GMD
03 jan 2025	1 GMD = 107.9954 PYG	1 PYG = 0.0093 GMD
04 jan 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
05 jan 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
06 jan 2025	1 GMD = 108.5666 PYG	1 PYG = 0.0092 GMD
07 jan 2025	1 GMD = 110.6614 PYG	1 PYG = 0.009 GMD
08 jan 2025	1 GMD = 112.3926 PYG	1 PYG = 0.0089 GMD
09 jan 2025	1 GMD = 111.0946 PYG	1 PYG = 0.009 GMD
10 jan 2025	1 GMD = 109.8151 PYG	1 PYG = 0.0091 GMD
11 jan 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
12 jan 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
13 jan 2025	1 GMD = 110.1503 PYG	1 PYG = 0.0091 GMD
14 jan 2025	1 GMD = 109.5668 PYG	1 PYG = 0.0091 GMD
15 jan 2025	1 GMD = 110.3358 PYG	1 PYG = 0.0091 GMD
16 jan 2025	1 GMD = 110.2922 PYG	1 PYG = 0.0091 GMD
17 jan 2025	1 GMD = 110.9859 PYG	1 PYG = 0.009 GMD
18 jan 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
19 jan 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
20 jan 2025	1 GMD = 108.8037 PYG	1 PYG = 0.0092 GMD
21 jan 2025	1 GMD = 109.3415 PYG	1 PYG = 0.0091 GMD
22 jan 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD
23 jan 2025	1 GMD = 108.3761 PYG	1 PYG = 0.0092 GMD
24 jan 2025	1 GMD = 109.9274 PYG	1 PYG = 0.0091 GMD
25 jan 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
26 jan 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
27 jan 2025	1 GMD = 109.1865 PYG	1 PYG = 0.0092 GMD
28 jan 2025	1 GMD = 107.6207 PYG	1 PYG = 0.0093 GMD
29 jan 2025	1 GMD = 109.8294 PYG	1 PYG = 0.0091 GMD
30 jan 2025	1 GMD = 109.5851 PYG	1 PYG = 0.0091 GMD
31 jan 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD

Feb 2025

Data	GMD-PYG	PYG-GMD
01 fev 2025	1 GMD = 108.7487 PYG	1 PYG = 0.0092 GMD
02 fev 2025	1 GMD = 108.9281 PYG	1 PYG = 0.0092 GMD
03 fev 2025	1 GMD = 108.7091 PYG	1 PYG = 0.0092 GMD
04 fev 2025	1 GMD = 108.6033 PYG	1 PYG = 0.0092 GMD
05 fev 2025	1 GMD = 109.4713 PYG	1 PYG = 0.0091 GMD
06 fev 2025	1 GMD = 109.3748 PYG	1 PYG = 0.0091 GMD
07 fev 2025	1 GMD = 109.6217 PYG	1 PYG = 0.0091 GMD
08 fev 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
09 fev 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
10 fev 2025	1 GMD = 109.5678 PYG	1 PYG = 0.0091 GMD
11 fev 2025	1 GMD = 110.1794 PYG	1 PYG = 0.0091 GMD
12 fev 2025	1 GMD = 109.3056 PYG	1 PYG = 0.0091 GMD
13 fev 2025	1 GMD = 109.7876 PYG	1 PYG = 0.0091 GMD
14 fev 2025	1 GMD = 110.2432 PYG	1 PYG = 0.0091 GMD
15 fev 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
16 fev 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
17 fev 2025	1 GMD = 110.5352 PYG	1 PYG = 0.009 GMD
18 fev 2025	1 GMD = 110.5981 PYG	1 PYG = 0.009 GMD
19 fev 2025	1 GMD = 109.7615 PYG	1 PYG = 0.0091 GMD
20 fev 2025	1 GMD = 109.3401 PYG	1 PYG = 0.0091 GMD
21 fev 2025	1 GMD = 109.647 PYG	1 PYG = 0.0091 GMD
22 fev 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
23 fev 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
24 fev 2025	1 GMD = 109.6658 PYG	1 PYG = 0.0091 GMD
25 fev 2025	1 GMD = 110.5496 PYG	1 PYG = 0.009 GMD
26 fev 2025	1 GMD = 109.4743 PYG	1 PYG = 0.0091 GMD
27 fev 2025	1 GMD = 110.8677 PYG	1 PYG = 0.009 GMD
28 fev 2025	1 GMD = 109.501 PYG	1 PYG = 0.0091 GMD

Mar 2025

Data	GMD-PYG	PYG-GMD
01 mar 2025	1 GMD = 110.7858 PYG	1 PYG = 0.009 GMD
02 mar 2025	1 GMD = 111.0588 PYG	1 PYG = 0.009 GMD
03 mar 2025	1 GMD = 110.8956 PYG	1 PYG = 0.009 GMD
04 mar 2025	1 GMD = 110.807 PYG	1 PYG = 0.009 GMD
05 mar 2025	1 GMD = 109.8145 PYG	1 PYG = 0.0091 GMD
06 mar 2025	1 GMD = 110.5842 PYG	1 PYG = 0.009 GMD
07 mar 2025	1 GMD = 110.7983 PYG	1 PYG = 0.009 GMD
08 mar 2025	1 GMD = 109.6629 PYG	1 PYG = 0.0091 GMD
09 mar 2025	1 GMD = 110.8729 PYG	1 PYG = 0.009 GMD
10 mar 2025	1 GMD = 111.0573 PYG	1 PYG = 0.009 GMD
11 mar 2025	1 GMD = 109.8676 PYG	1 PYG = 0.0091 GMD
12 mar 2025	1 GMD = 110.2239 PYG	1 PYG = 0.0091 GMD
13 mar 2025	1 GMD = 110.0483 PYG	1 PYG = 0.0091 GMD
14 mar 2025	1 GMD = 110.0268 PYG	1 PYG = 0.0091 GMD
15 mar 2025	1 GMD = 110.017 PYG	1 PYG = 0.0091 GMD
16 mar 2025	1 GMD = 111.7214 PYG	1 PYG = 0.009 GMD
17 mar 2025	1 GMD = 110.4119 PYG	1 PYG = 0.0091 GMD
18 mar 2025	1 GMD = 110.2491 PYG	1 PYG = 0.0091 GMD
19 mar 2025	1 GMD = 110.2643 PYG	1 PYG = 0.0091 GMD
20 mar 2025	1 GMD = 110.3848 PYG	1 PYG = 0.0091 GMD
21 mar 2025	1 GMD = 110.2302 PYG	1 PYG = 0.0091 GMD
22 mar 2025	1 GMD = 113.13 PYG	1 PYG = 0.0088 GMD
23 mar 2025	1 GMD = 111.9309 PYG	1 PYG = 0.0089 GMD
24 mar 2025	1 GMD = 111.9324 PYG	1 PYG = 0.0089 GMD
25 mar 2025	1 GMD = 110.5606 PYG	1 PYG = 0.009 GMD
26 mar 2025	1 GMD = 112.2205 PYG	1 PYG = 0.0089 GMD
27 mar 2025	1 GMD = 111.9867 PYG	1 PYG = 0.0089 GMD
28 mar 2025	1 GMD = 111.2504 PYG	1 PYG = 0.009 GMD
29 mar 2025	1 GMD = 110.9238 PYG	1 PYG = 0.009 GMD
30 mar 2025	1 GMD = 111.8031 PYG	1 PYG = 0.0089 GMD
31 mar 2025	1 GMD = 111.6225 PYG	1 PYG = 0.009 GMD

Apr 2025

Data	GMD-PYG	PYG-GMD
01 abr 2025	1 GMD = 110.2055 PYG	1 PYG = 0.0091 GMD
02 abr 2025	1 GMD = 111.154 PYG	1 PYG = 0.009 GMD
03 abr 2025	1 GMD = 110.4455 PYG	1 PYG = 0.0091 GMD
04 abr 2025	1 GMD = 111.8402 PYG	1 PYG = 0.0089 GMD
05 abr 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
06 abr 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
07 abr 2025	1 GMD = 112.012 PYG	1 PYG = 0.0089 GMD
08 abr 2025	1 GMD = 111.1633 PYG	1 PYG = 0.009 GMD
09 abr 2025	1 GMD = 111.8332 PYG	1 PYG = 0.0089 GMD
10 abr 2025	1 GMD = 111.1582 PYG	1 PYG = 0.009 GMD
11 abr 2025	1 GMD = 111.0783 PYG	1 PYG = 0.009 GMD
12 abr 2025	1 GMD = 111.6556 PYG	1 PYG = 0.009 GMD
13 abr 2025	1 GMD = 112.112 PYG	1 PYG = 0.0089 GMD
14 abr 2025	1 GMD = 112.1143 PYG	1 PYG = 0.0089 GMD
15 abr 2025	1 GMD = 111.874 PYG	1 PYG = 0.0089 GMD
16 abr 2025	1 GMD = 110.8732 PYG	1 PYG = 0.009 GMD
17 abr 2025	1 GMD = 111.8926 PYG	1 PYG = 0.0089 GMD
18 abr 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
19 abr 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
20 abr 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
21 abr 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
22 abr 2025	1 GMD = 111.9546 PYG	1 PYG = 0.0089 GMD
23 abr 2025	1 GMD = 112.6518 PYG	1 PYG = 0.0089 GMD
24 abr 2025	1 GMD = 111.8554 PYG	1 PYG = 0.0089 GMD
25 abr 2025	1 GMD = 111.8795 PYG	1 PYG = 0.0089 GMD
26 abr 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
27 abr 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
28 abr 2025	1 GMD = 111.2449 PYG	1 PYG = 0.009 GMD
29 abr 2025	1 GMD = 112.7591 PYG	1 PYG = 0.0089 GMD
30 abr 2025	1 GMD = 111.9873 PYG	1 PYG = 0.0089 GMD

May 2025

Data	GMD-PYG	PYG-GMD
01 mai 2025	1 GMD = 112.3548 PYG	1 PYG = 0.0089 GMD
02 mai 2025	1 GMD = 111.9142 PYG	1 PYG = 0.0089 GMD
03 mai 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
04 mai 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
05 mai 2025	1 GMD = 111.6754 PYG	1 PYG = 0.009 GMD
06 mai 2025	1 GMD = 111.9531 PYG	1 PYG = 0.0089 GMD
07 mai 2025	1 GMD = 112.5621 PYG	1 PYG = 0.0089 GMD
08 mai 2025	1 GMD = 111.6134 PYG	1 PYG = 0.009 GMD
09 mai 2025	1 GMD = 111.7689 PYG	1 PYG = 0.0089 GMD
10 mai 2025	1 GMD = 111.7667 PYG	1 PYG = 0.0089 GMD
11 mai 2025	1 GMD = 111.7255 PYG	1 PYG = 0.009 GMD
12 mai 2025	1 GMD = 111.5298 PYG	1 PYG = 0.009 GMD
13 mai 2025	1 GMD = 111.6507 PYG	1 PYG = 0.009 GMD
14 mai 2025	1 GMD = 111.0281 PYG	1 PYG = 0.009 GMD
15 mai 2025	1 GMD = 110.2036 PYG	1 PYG = 0.0091 GMD
16 mai 2025	1 GMD = 110.8407 PYG	1 PYG = 0.009 GMD
17 mai 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
18 mai 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
19 mai 2025	1 GMD = 110.1709 PYG	1 PYG = 0.0091 GMD
20 mai 2025	1 GMD = 110.1178 PYG	1 PYG = 0.0091 GMD
21 mai 2025	1 GMD = 110.1441 PYG	1 PYG = 0.0091 GMD
22 mai 2025	1 GMD = 110.6447 PYG	1 PYG = 0.009 GMD
23 mai 2025	1 GMD = 110.8453 PYG	1 PYG = 0.009 GMD
24 mai 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
25 mai 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
26 mai 2025	1 GMD = 110.861 PYG	1 PYG = 0.009 GMD
27 mai 2025	1 GMD = 110.9642 PYG	1 PYG = 0.009 GMD
28 mai 2025	1 GMD = 110.9738 PYG	1 PYG = 0.009 GMD
29 mai 2025	1 GMD = 111.0229 PYG	1 PYG = 0.009 GMD
30 mai 2025	1 GMD = 110.9119 PYG	1 PYG = 0.009 GMD
31 mai 2025	1 GMD = 110.9116 PYG	1 PYG = 0.009 GMD

Jun 2025

Data	GMD-PYG	PYG-GMD
01 jun 2025	1 GMD = 110.7606 PYG	1 PYG = 0.009 GMD
02 jun 2025	1 GMD = 110.896 PYG	1 PYG = 0.009 GMD
03 jun 2025	1 GMD = 111.0269 PYG	1 PYG = 0.009 GMD
04 jun 2025	1 GMD = 110.9308 PYG	1 PYG = 0.009 GMD
05 jun 2025	1 GMD = 114.1084 PYG	1 PYG = 0.0088 GMD
06 jun 2025	1 GMD = 113.2363 PYG	1 PYG = 0.0088 GMD
07 jun 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
08 jun 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
09 jun 2025	1 GMD = 112.3984 PYG	1 PYG = 0.0089 GMD
10 jun 2025	1 GMD = 111.5007 PYG	1 PYG = 0.009 GMD
11 jun 2025	1 GMD = 113.223 PYG	1 PYG = 0.0088 GMD
12 jun 2025	1 GMD = 113.1642 PYG	1 PYG = 0.0088 GMD
13 jun 2025	1 GMD = 113.2402 PYG	1 PYG = 0.0088 GMD
14 jun 2025	1 GMD = 112.6785 PYG	1 PYG = 0.0089 GMD
15 jun 2025	1 GMD = 112.6785 PYG	1 PYG = 0.0089 GMD
16 jun 2025	1 GMD = 113.0987 PYG	1 PYG = 0.0088 GMD
17 jun 2025	1 GMD = 111.6597 PYG	1 PYG = 0.009 GMD
18 jun 2025	1 GMD = 111.5699 PYG	1 PYG = 0.009 GMD
19 jun 2025	1 GMD = 111.5328 PYG	1 PYG = 0.009 GMD
20 jun 2025	1 GMD = 111.6845 PYG	1 PYG = 0.009 GMD
21 jun 2025	1 GMD = 111.5909 PYG	1 PYG = 0.009 GMD
22 jun 2025	1 GMD = 111.5909 PYG	1 PYG = 0.009 GMD
23 jun 2025	1 GMD = 111.557 PYG	1 PYG = 0.009 GMD
24 jun 2025	1 GMD = 111.4835 PYG	1 PYG = 0.009 GMD
25 jun 2025	1 GMD = 111.6199 PYG	1 PYG = 0.009 GMD
26 jun 2025	1 GMD = 111.8092 PYG	1 PYG = 0.0089 GMD
27 jun 2025	1 GMD = 111.5378 PYG	1 PYG = 0.009 GMD
28 jun 2025	1 GMD = 111.5242 PYG	1 PYG = 0.009 GMD
29 jun 2025	1 GMD = 111.5242 PYG	1 PYG = 0.009 GMD
30 jun 2025	1 GMD = 111.624 PYG	1 PYG = 0.009 GMD

Jul 2025

Data	GMD-PYG	PYG-GMD
01 jul 2025	1 GMD = 111.5786 PYG	1 PYG = 0.009 GMD
02 jul 2025	1 GMD = 112.3311 PYG	1 PYG = 0.0089 GMD
03 jul 2025	1 GMD = 111.5185 PYG	1 PYG = 0.009 GMD
04 jul 2025	1 GMD = 111.4238 PYG	1 PYG = 0.009 GMD
05 jul 2025	1 GMD = 111.4451 PYG	1 PYG = 0.009 GMD
06 jul 2025	1 GMD = 111.4451 PYG	1 PYG = 0.009 GMD

Informação sobre as taxas de câmbio de GMD-PYG e PYG-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias