currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-PYG e PYG-GMD - 2025

Taxas de câmbio GMD-PYG e PYG-GMD - 2025

Taxas de câmbio de GMD-PYG e PYG-GMD

Verifique abaixo as taxas de câmbio para GMD-PYG e PYG-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 110,0065 PYG
1 PYG = 0,0091 GMD
1A 2A 3A

Jan 2025

DataGMD-PYGPYG-GMD
01 jan 2025 1 GMD = 108.4838 PYG 1 PYG = 0.0092 GMD
02 jan 2025 1 GMD = 108.3548 PYG 1 PYG = 0.0092 GMD
03 jan 2025 1 GMD = 107.9954 PYG 1 PYG = 0.0093 GMD
04 jan 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
05 jan 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
06 jan 2025 1 GMD = 108.5666 PYG 1 PYG = 0.0092 GMD
07 jan 2025 1 GMD = 110.6614 PYG 1 PYG = 0.009 GMD
08 jan 2025 1 GMD = 112.3926 PYG 1 PYG = 0.0089 GMD
09 jan 2025 1 GMD = 111.0946 PYG 1 PYG = 0.009 GMD
10 jan 2025 1 GMD = 109.8151 PYG 1 PYG = 0.0091 GMD
11 jan 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
12 jan 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
13 jan 2025 1 GMD = 110.1503 PYG 1 PYG = 0.0091 GMD
14 jan 2025 1 GMD = 109.5668 PYG 1 PYG = 0.0091 GMD
15 jan 2025 1 GMD = 110.3358 PYG 1 PYG = 0.0091 GMD
16 jan 2025 1 GMD = 110.2922 PYG 1 PYG = 0.0091 GMD
17 jan 2025 1 GMD = 110.9859 PYG 1 PYG = 0.009 GMD
18 jan 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
19 jan 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
20 jan 2025 1 GMD = 108.8037 PYG 1 PYG = 0.0092 GMD
21 jan 2025 1 GMD = 109.3415 PYG 1 PYG = 0.0091 GMD
22 jan 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD
23 jan 2025 1 GMD = 108.3761 PYG 1 PYG = 0.0092 GMD
24 jan 2025 1 GMD = 109.9274 PYG 1 PYG = 0.0091 GMD
25 jan 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
26 jan 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
27 jan 2025 1 GMD = 109.1865 PYG 1 PYG = 0.0092 GMD
28 jan 2025 1 GMD = 107.6207 PYG 1 PYG = 0.0093 GMD
29 jan 2025 1 GMD = 109.8294 PYG 1 PYG = 0.0091 GMD
30 jan 2025 1 GMD = 109.5851 PYG 1 PYG = 0.0091 GMD
31 jan 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD

Feb 2025

DataGMD-PYGPYG-GMD
01 fev 2025 1 GMD = 108.7487 PYG 1 PYG = 0.0092 GMD
02 fev 2025 1 GMD = 108.9281 PYG 1 PYG = 0.0092 GMD
03 fev 2025 1 GMD = 108.7091 PYG 1 PYG = 0.0092 GMD
04 fev 2025 1 GMD = 108.6033 PYG 1 PYG = 0.0092 GMD
05 fev 2025 1 GMD = 109.4713 PYG 1 PYG = 0.0091 GMD
06 fev 2025 1 GMD = 109.3748 PYG 1 PYG = 0.0091 GMD
07 fev 2025 1 GMD = 109.6217 PYG 1 PYG = 0.0091 GMD
08 fev 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
09 fev 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
10 fev 2025 1 GMD = 109.5678 PYG 1 PYG = 0.0091 GMD
11 fev 2025 1 GMD = 110.1794 PYG 1 PYG = 0.0091 GMD
12 fev 2025 1 GMD = 109.3056 PYG 1 PYG = 0.0091 GMD
13 fev 2025 1 GMD = 109.7876 PYG 1 PYG = 0.0091 GMD
14 fev 2025 1 GMD = 110.2432 PYG 1 PYG = 0.0091 GMD
15 fev 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
16 fev 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
17 fev 2025 1 GMD = 110.5352 PYG 1 PYG = 0.009 GMD
18 fev 2025 1 GMD = 110.5981 PYG 1 PYG = 0.009 GMD
19 fev 2025 1 GMD = 109.7615 PYG 1 PYG = 0.0091 GMD
20 fev 2025 1 GMD = 109.3401 PYG 1 PYG = 0.0091 GMD
21 fev 2025 1 GMD = 109.647 PYG 1 PYG = 0.0091 GMD
22 fev 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
23 fev 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
24 fev 2025 1 GMD = 109.6658 PYG 1 PYG = 0.0091 GMD
25 fev 2025 1 GMD = 110.5496 PYG 1 PYG = 0.009 GMD
26 fev 2025 1 GMD = 109.4743 PYG 1 PYG = 0.0091 GMD
27 fev 2025 1 GMD = 110.8677 PYG 1 PYG = 0.009 GMD
28 fev 2025 1 GMD = 109.501 PYG 1 PYG = 0.0091 GMD

Mar 2025

DataGMD-PYGPYG-GMD
01 mar 2025 1 GMD = 110.7858 PYG 1 PYG = 0.009 GMD
02 mar 2025 1 GMD = 111.0588 PYG 1 PYG = 0.009 GMD
03 mar 2025 1 GMD = 110.8956 PYG 1 PYG = 0.009 GMD
04 mar 2025 1 GMD = 110.807 PYG 1 PYG = 0.009 GMD
05 mar 2025 1 GMD = 109.8145 PYG 1 PYG = 0.0091 GMD
06 mar 2025 1 GMD = 110.5842 PYG 1 PYG = 0.009 GMD
07 mar 2025 1 GMD = 110.7983 PYG 1 PYG = 0.009 GMD
08 mar 2025 1 GMD = 109.6629 PYG 1 PYG = 0.0091 GMD
09 mar 2025 1 GMD = 110.8729 PYG 1 PYG = 0.009 GMD
10 mar 2025 1 GMD = 111.0573 PYG 1 PYG = 0.009 GMD
11 mar 2025 1 GMD = 109.8676 PYG 1 PYG = 0.0091 GMD
12 mar 2025 1 GMD = 110.2239 PYG 1 PYG = 0.0091 GMD
13 mar 2025 1 GMD = 110.0483 PYG 1 PYG = 0.0091 GMD
14 mar 2025 1 GMD = 110.0268 PYG 1 PYG = 0.0091 GMD
15 mar 2025 1 GMD = 110.017 PYG 1 PYG = 0.0091 GMD
16 mar 2025 1 GMD = 111.7214 PYG 1 PYG = 0.009 GMD
17 mar 2025 1 GMD = 110.4119 PYG 1 PYG = 0.0091 GMD
18 mar 2025 1 GMD = 110.2491 PYG 1 PYG = 0.0091 GMD
19 mar 2025 1 GMD = 110.2643 PYG 1 PYG = 0.0091 GMD
20 mar 2025 1 GMD = 110.3848 PYG 1 PYG = 0.0091 GMD
21 mar 2025 1 GMD = 110.2302 PYG 1 PYG = 0.0091 GMD
22 mar 2025 1 GMD = 113.13 PYG 1 PYG = 0.0088 GMD
23 mar 2025 1 GMD = 111.9309 PYG 1 PYG = 0.0089 GMD
24 mar 2025 1 GMD = 111.9324 PYG 1 PYG = 0.0089 GMD
25 mar 2025 1 GMD = 110.5606 PYG 1 PYG = 0.009 GMD
26 mar 2025 1 GMD = 112.2205 PYG 1 PYG = 0.0089 GMD
27 mar 2025 1 GMD = 111.9867 PYG 1 PYG = 0.0089 GMD
28 mar 2025 1 GMD = 111.2504 PYG 1 PYG = 0.009 GMD
29 mar 2025 1 GMD = 110.9238 PYG 1 PYG = 0.009 GMD
30 mar 2025 1 GMD = 111.8031 PYG 1 PYG = 0.0089 GMD
31 mar 2025 1 GMD = 111.6225 PYG 1 PYG = 0.009 GMD

Apr 2025

DataGMD-PYGPYG-GMD
01 abr 2025 1 GMD = 110.2055 PYG 1 PYG = 0.0091 GMD
02 abr 2025 1 GMD = 111.154 PYG 1 PYG = 0.009 GMD
03 abr 2025 1 GMD = 110.4455 PYG 1 PYG = 0.0091 GMD
04 abr 2025 1 GMD = 110.4455 PYG 1 PYG = 0.0091 GMD

Informação sobre as taxas de câmbio de GMD-PYG e PYG-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats