> Taxas de câmbio GMD-PLN e PLN-GMD - 2026

Taxas de câmbio GMD-PLN e PLN-GMD - 2026

Taxas de câmbio de GMD-PLN e PLN-GMD

Verifique abaixo as taxas de câmbio para GMD-PLN e PLN-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 0,0494 PLN

1 PLN = 20,2512 GMD

1A 2A 3A

GMD para PLNPLN para GMD

Jan 2026

Data	GMD-PLN	PLN-GMD
01 jan 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5766 GMD
02 jan 2026	1 GMD = 0.0485 PLN	1 PLN = 20.5975 GMD
03 jan 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6017 GMD
04 jan 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6017 GMD
05 jan 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5087 GMD
06 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4377 GMD
07 jan 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3847 GMD
08 jan 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2488 GMD
09 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3164 GMD
10 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4407 GMD
11 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4407 GMD
12 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5367 GMD
13 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3404 GMD
14 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3164 GMD
15 jan 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1668 GMD
16 jan 2026	1 GMD = 0.0495 PLN	1 PLN = 20.1997 GMD
17 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3401 GMD
18 jan 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3401 GMD
19 jan 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3666 GMD
20 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5253 GMD
21 jan 2026	1 GMD = 0.049 PLN	1 PLN = 20.4014 GMD
22 jan 2026	1 GMD = 0.0489 PLN	1 PLN = 20.446 GMD
23 jan 2026	1 GMD = 0.0491 PLN	1 PLN = 20.372 GMD
24 jan 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5112 GMD
25 jan 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5112 GMD
26 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5473 GMD
27 jan 2026	1 GMD = 0.048 PLN	1 PLN = 20.8321 GMD
28 jan 2026	1 GMD = 0.048 PLN	1 PLN = 20.8149 GMD
29 jan 2026	1 GMD = 0.0482 PLN	1 PLN = 20.7496 GMD
30 jan 2026	1 GMD = 0.048 PLN	1 PLN = 20.8233 GMD
31 jan 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5291 GMD

Feb 2026

Data	GMD-PLN	PLN-GMD
01 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5291 GMD
02 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5241 GMD
03 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5188 GMD
04 fev 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4327 GMD
05 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5479 GMD
06 fev 2026	1 GMD = 0.049 PLN	1 PLN = 20.4125 GMD
07 fev 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4512 GMD
08 fev 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4512 GMD
09 fev 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5809 GMD
10 fev 2026	1 GMD = 0.0482 PLN	1 PLN = 20.7332 GMD
11 fev 2026	1 GMD = 0.0482 PLN	1 PLN = 20.761 GMD
12 fev 2026	1 GMD = 0.0483 PLN	1 PLN = 20.707 GMD
13 fev 2026	1 GMD = 0.0483 PLN	1 PLN = 20.69 GMD
14 fev 2026	1 GMD = 0.0483 PLN	1 PLN = 20.7184 GMD
15 fev 2026	1 GMD = 0.0483 PLN	1 PLN = 20.7184 GMD
16 fev 2026	1 GMD = 0.0483 PLN	1 PLN = 20.6876 GMD
17 fev 2026	1 GMD = 0.0485 PLN	1 PLN = 20.6336 GMD
18 fev 2026	1 GMD = 0.0484 PLN	1 PLN = 20.6404 GMD
19 fev 2026	1 GMD = 0.0484 PLN	1 PLN = 20.6435 GMD
20 fev 2026	1 GMD = 0.0488 PLN	1 PLN = 20.4758 GMD
21 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5223 GMD
22 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5223 GMD
23 fev 2026	1 GMD = 0.0487 PLN	1 PLN = 20.5293 GMD
24 fev 2026	1 GMD = 0.0488 PLN	1 PLN = 20.5022 GMD
25 fev 2026	1 GMD = 0.0491 PLN	1 PLN = 20.3682 GMD
26 fev 2026	1 GMD = 0.049 PLN	1 PLN = 20.4244 GMD
27 fev 2026	1 GMD = 0.049 PLN	1 PLN = 20.3957 GMD
28 fev 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2839 GMD

Mar 2026

Data	GMD-PLN	PLN-GMD
01 mar 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2839 GMD
02 mar 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0672 GMD
03 mar 2026	1 GMD = 0.0505 PLN	1 PLN = 19.7937 GMD
04 mar 2026	1 GMD = 0.0501 PLN	1 PLN = 19.9588 GMD
05 mar 2026	1 GMD = 0.05 PLN	1 PLN = 19.9862 GMD
06 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8297 GMD
07 mar 2026	1 GMD = 0.05 PLN	1 PLN = 19.9926 GMD
08 mar 2026	1 GMD = 0.05 PLN	1 PLN = 19.9926 GMD
09 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8684 GMD
10 mar 2026	1 GMD = 0.0501 PLN	1 PLN = 19.942 GMD
11 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8937 GMD
12 mar 2026	1 GMD = 0.0502 PLN	1 PLN = 19.9184 GMD
13 mar 2026	1 GMD = 0.051 PLN	1 PLN = 19.5998 GMD
14 mar 2026	1 GMD = 0.051 PLN	1 PLN = 19.6091 GMD
15 mar 2026	1 GMD = 0.051 PLN	1 PLN = 19.6091 GMD
16 mar 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7736 GMD
17 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.881 GMD
18 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8597 GMD
19 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8329 GMD
20 mar 2026	1 GMD = 0.05 PLN	1 PLN = 20.0184 GMD
21 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8941 GMD
22 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8941 GMD
23 mar 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8974 GMD
24 mar 2026	1 GMD = 0.0505 PLN	1 PLN = 19.79 GMD
25 mar 2026	1 GMD = 0.0501 PLN	1 PLN = 19.961 GMD
26 mar 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8302 GMD
27 mar 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7351 GMD
28 mar 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7445 GMD
29 mar 2026	1 GMD = 0.0506 PLN	1 PLN = 19.7445 GMD
30 mar 2026	1 GMD = 0.0508 PLN	1 PLN = 19.703 GMD
31 mar 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7088 GMD

Apr 2026

Data	GMD-PLN	PLN-GMD
01 abr 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0692 GMD
02 abr 2026	1 GMD = 0.0507 PLN	1 PLN = 19.7414 GMD
03 abr 2026	1 GMD = 0.0501 PLN	1 PLN = 19.9615 GMD
04 abr 2026	1 GMD = 0.0502 PLN	1 PLN = 19.926 GMD
05 abr 2026	1 GMD = 0.0502 PLN	1 PLN = 19.926 GMD
06 abr 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0334 GMD
07 abr 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8846 GMD
08 abr 2026	1 GMD = 0.0495 PLN	1 PLN = 20.2085 GMD
09 abr 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0303 GMD
10 abr 2026	1 GMD = 0.049 PLN	1 PLN = 20.4226 GMD
11 abr 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2629 GMD
12 abr 2026	1 GMD = 0.0497 PLN	1 PLN = 20.1208 GMD
13 abr 2026	1 GMD = 0.0495 PLN	1 PLN = 20.2104 GMD
14 abr 2026	1 GMD = 0.0493 PLN	1 PLN = 20.3007 GMD
15 abr 2026	1 GMD = 0.049 PLN	1 PLN = 20.4093 GMD
16 abr 2026	1 GMD = 0.0486 PLN	1 PLN = 20.5574 GMD
17 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3417 GMD
18 abr 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4498 GMD
19 abr 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4498 GMD
20 abr 2026	1 GMD = 0.0489 PLN	1 PLN = 20.437 GMD
21 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3114 GMD
22 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3121 GMD
23 abr 2026	1 GMD = 0.0497 PLN	1 PLN = 20.1362 GMD
24 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3142 GMD
25 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3052 GMD
26 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3052 GMD
27 abr 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3408 GMD
28 abr 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0761 GMD
29 abr 2026	1 GMD = 0.0494 PLN	1 PLN = 20.226 GMD
30 abr 2026	1 GMD = 0.0498 PLN	1 PLN = 20.0813 GMD

May 2026

Data	GMD-PLN	PLN-GMD
01 mai 2026	1 GMD = 0.0492 PLN	1 PLN = 20.312 GMD
02 mai 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1606 GMD
03 mai 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1606 GMD
04 mai 2026	1 GMD = 0.0499 PLN	1 PLN = 20.0563 GMD
05 mai 2026	1 GMD = 0.0495 PLN	1 PLN = 20.1958 GMD
06 mai 2026	1 GMD = 0.0492 PLN	1 PLN = 20.3425 GMD
07 mai 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4519 GMD
08 mai 2026	1 GMD = 0.0493 PLN	1 PLN = 20.2906 GMD
09 mai 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4436 GMD
10 mai 2026	1 GMD = 0.0489 PLN	1 PLN = 20.4436 GMD
11 mai 2026	1 GMD = 0.049 PLN	1 PLN = 20.4058 GMD
12 mai 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1816 GMD
13 mai 2026	1 GMD = 0.0494 PLN	1 PLN = 20.2588 GMD
14 mai 2026	1 GMD = 0.0496 PLN	1 PLN = 20.1659 GMD
15 mai 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8552 GMD
16 mai 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8437 GMD
17 mai 2026	1 GMD = 0.0504 PLN	1 PLN = 19.8437 GMD
18 mai 2026	1 GMD = 0.0503 PLN	1 PLN = 19.8627 GMD

Informação sobre as taxas de câmbio de GMD-PLN e PLN-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias