> Taxas de câmbio GMD-PHP e PHP-GMD - 2025

Taxas de câmbio GMD-PHP e PHP-GMD - 2025

Taxas de câmbio de GMD-PHP e PHP-GMD

Verifique abaixo as taxas de câmbio para GMD-PHP e PHP-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,7991 PHP

1 PHP = 1,2514 GMD

1A 2A 3A

GMD para PHPPHP para GMD

Jan 2025

Data	GMD-PHP	PHP-GMD
01 jan 2025	1 GMD = 0.8083 PHP	1 PHP = 1.2372 GMD
02 jan 2025	1 GMD = 0.8045 PHP	1 PHP = 1.243 GMD
03 jan 2025	1 GMD = 0.8012 PHP	1 PHP = 1.2482 GMD
04 jan 2025	1 GMD = 0.8028 PHP	1 PHP = 1.2456 GMD
05 jan 2025	1 GMD = 0.8028 PHP	1 PHP = 1.2456 GMD
06 jan 2025	1 GMD = 0.7981 PHP	1 PHP = 1.253 GMD
07 jan 2025	1 GMD = 0.8128 PHP	1 PHP = 1.2303 GMD
08 jan 2025	1 GMD = 0.8297 PHP	1 PHP = 1.2052 GMD
09 jan 2025	1 GMD = 0.8235 PHP	1 PHP = 1.2144 GMD
10 jan 2025	1 GMD = 0.818 PHP	1 PHP = 1.2225 GMD
11 jan 2025	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
12 jan 2025	1 GMD = 0.8253 PHP	1 PHP = 1.2117 GMD
13 jan 2025	1 GMD = 0.8208 PHP	1 PHP = 1.2183 GMD
14 jan 2025	1 GMD = 0.8163 PHP	1 PHP = 1.225 GMD
15 jan 2025	1 GMD = 0.8195 PHP	1 PHP = 1.2202 GMD
16 jan 2025	1 GMD = 0.8189 PHP	1 PHP = 1.2211 GMD
17 jan 2025	1 GMD = 0.8252 PHP	1 PHP = 1.2118 GMD
18 jan 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
19 jan 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
20 jan 2025	1 GMD = 0.8068 PHP	1 PHP = 1.2395 GMD
21 jan 2025	1 GMD = 0.8073 PHP	1 PHP = 1.2386 GMD
22 jan 2025	1 GMD = 0.8052 PHP	1 PHP = 1.2419 GMD
23 jan 2025	1 GMD = 0.8039 PHP	1 PHP = 1.244 GMD
24 jan 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
25 jan 2025	1 GMD = 0.8034 PHP	1 PHP = 1.2447 GMD
26 jan 2025	1 GMD = 0.8034 PHP	1 PHP = 1.2447 GMD
27 jan 2025	1 GMD = 0.8048 PHP	1 PHP = 1.2425 GMD
28 jan 2025	1 GMD = 0.7949 PHP	1 PHP = 1.258 GMD
29 jan 2025	1 GMD = 0.8112 PHP	1 PHP = 1.2327 GMD
30 jan 2025	1 GMD = 0.8103 PHP	1 PHP = 1.2341 GMD
31 jan 2025	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD

Feb 2025

Data	GMD-PHP	PHP-GMD
01 fev 2025	1 GMD = 0.8058 PHP	1 PHP = 1.2411 GMD
02 fev 2025	1 GMD = 0.8058 PHP	1 PHP = 1.2411 GMD
03 fev 2025	1 GMD = 0.8075 PHP	1 PHP = 1.2384 GMD
04 fev 2025	1 GMD = 0.8039 PHP	1 PHP = 1.2439 GMD
05 fev 2025	1 GMD = 0.8053 PHP	1 PHP = 1.2418 GMD
06 fev 2025	1 GMD = 0.807 PHP	1 PHP = 1.2392 GMD
07 fev 2025	1 GMD = 0.8063 PHP	1 PHP = 1.2403 GMD
08 fev 2025	1 GMD = 0.8064 PHP	1 PHP = 1.2401 GMD
09 fev 2025	1 GMD = 0.8064 PHP	1 PHP = 1.2401 GMD
10 fev 2025	1 GMD = 0.8078 PHP	1 PHP = 1.238 GMD
11 fev 2025	1 GMD = 0.813 PHP	1 PHP = 1.2299 GMD
12 fev 2025	1 GMD = 0.8076 PHP	1 PHP = 1.2383 GMD
13 fev 2025	1 GMD = 0.8122 PHP	1 PHP = 1.2312 GMD
14 fev 2025	1 GMD = 0.8074 PHP	1 PHP = 1.2386 GMD
15 fev 2025	1 GMD = 0.8069 PHP	1 PHP = 1.2393 GMD
16 fev 2025	1 GMD = 0.8069 PHP	1 PHP = 1.2393 GMD
17 fev 2025	1 GMD = 0.8113 PHP	1 PHP = 1.2326 GMD
18 fev 2025	1 GMD = 0.8144 PHP	1 PHP = 1.2278 GMD
19 fev 2025	1 GMD = 0.8077 PHP	1 PHP = 1.2381 GMD
20 fev 2025	1 GMD = 0.8062 PHP	1 PHP = 1.2404 GMD
21 fev 2025	1 GMD = 0.8047 PHP	1 PHP = 1.2427 GMD
22 fev 2025	1 GMD = 0.8038 PHP	1 PHP = 1.244 GMD
23 fev 2025	1 GMD = 0.8038 PHP	1 PHP = 1.244 GMD
24 fev 2025	1 GMD = 0.8039 PHP	1 PHP = 1.244 GMD
25 fev 2025	1 GMD = 0.8105 PHP	1 PHP = 1.2338 GMD
26 fev 2025	1 GMD = 0.8017 PHP	1 PHP = 1.2474 GMD
27 fev 2025	1 GMD = 0.8103 PHP	1 PHP = 1.234 GMD
28 fev 2025	1 GMD = 0.8044 PHP	1 PHP = 1.2431 GMD

Mar 2025

Data	GMD-PHP	PHP-GMD
01 mar 2025	1 GMD = 0.8103 PHP	1 PHP = 1.2341 GMD
02 mar 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
03 mar 2025	1 GMD = 0.8107 PHP	1 PHP = 1.2335 GMD
04 mar 2025	1 GMD = 0.8051 PHP	1 PHP = 1.2421 GMD
05 mar 2025	1 GMD = 0.797 PHP	1 PHP = 1.2546 GMD
06 mar 2025	1 GMD = 0.8022 PHP	1 PHP = 1.2465 GMD
07 mar 2025	1 GMD = 0.7993 PHP	1 PHP = 1.2511 GMD
08 mar 2025	1 GMD = 0.7962 PHP	1 PHP = 1.256 GMD
09 mar 2025	1 GMD = 0.8 PHP	1 PHP = 1.25 GMD
10 mar 2025	1 GMD = 0.8038 PHP	1 PHP = 1.2442 GMD
11 mar 2025	1 GMD = 0.797 PHP	1 PHP = 1.2547 GMD
12 mar 2025	1 GMD = 0.7966 PHP	1 PHP = 1.2554 GMD
13 mar 2025	1 GMD = 0.7971 PHP	1 PHP = 1.2545 GMD
14 mar 2025	1 GMD = 0.7958 PHP	1 PHP = 1.2567 GMD
15 mar 2025	1 GMD = 0.7961 PHP	1 PHP = 1.2561 GMD
16 mar 2025	1 GMD = 0.8011 PHP	1 PHP = 1.2483 GMD
17 mar 2025	1 GMD = 0.7957 PHP	1 PHP = 1.2568 GMD
18 mar 2025	1 GMD = 0.7941 PHP	1 PHP = 1.2593 GMD
19 mar 2025	1 GMD = 0.7948 PHP	1 PHP = 1.2582 GMD
20 mar 2025	1 GMD = 0.7933 PHP	1 PHP = 1.2606 GMD
21 mar 2025	1 GMD = 0.7937 PHP	1 PHP = 1.2599 GMD
22 mar 2025	1 GMD = 0.8133 PHP	1 PHP = 1.2296 GMD
23 mar 2025	1 GMD = 0.8021 PHP	1 PHP = 1.2467 GMD
24 mar 2025	1 GMD = 0.8021 PHP	1 PHP = 1.2467 GMD
25 mar 2025	1 GMD = 0.7953 PHP	1 PHP = 1.2574 GMD
26 mar 2025	1 GMD = 0.8089 PHP	1 PHP = 1.2363 GMD
27 mar 2025	1 GMD = 0.8032 PHP	1 PHP = 1.2451 GMD
28 mar 2025	1 GMD = 0.7969 PHP	1 PHP = 1.2548 GMD
29 mar 2025	1 GMD = 0.7955 PHP	1 PHP = 1.2571 GMD
30 mar 2025	1 GMD = 0.8025 PHP	1 PHP = 1.2461 GMD
31 mar 2025	1 GMD = 0.8007 PHP	1 PHP = 1.2489 GMD

Apr 2025

Data	GMD-PHP	PHP-GMD
01 abr 2025	1 GMD = 0.7939 PHP	1 PHP = 1.2596 GMD
02 abr 2025	1 GMD = 0.7944 PHP	1 PHP = 1.2588 GMD
03 abr 2025	1 GMD = 0.7909 PHP	1 PHP = 1.2643 GMD
04 abr 2025	1 GMD = 0.7984 PHP	1 PHP = 1.2525 GMD
05 abr 2025	1 GMD = 0.8025 PHP	1 PHP = 1.246 GMD
06 abr 2025	1 GMD = 0.8025 PHP	1 PHP = 1.246 GMD
07 abr 2025	1 GMD = 0.8027 PHP	1 PHP = 1.2458 GMD
08 abr 2025	1 GMD = 0.7944 PHP	1 PHP = 1.2589 GMD
09 abr 2025	1 GMD = 0.8035 PHP	1 PHP = 1.2445 GMD
10 abr 2025	1 GMD = 0.7952 PHP	1 PHP = 1.2575 GMD
11 abr 2025	1 GMD = 0.7947 PHP	1 PHP = 1.2583 GMD
12 abr 2025	1 GMD = 0.7972 PHP	1 PHP = 1.2544 GMD
13 abr 2025	1 GMD = 0.797 PHP	1 PHP = 1.2547 GMD
14 abr 2025	1 GMD = 0.7996 PHP	1 PHP = 1.2506 GMD
15 abr 2025	1 GMD = 0.793 PHP	1 PHP = 1.261 GMD
16 abr 2025	1 GMD = 0.7865 PHP	1 PHP = 1.2715 GMD
17 abr 2025	1 GMD = 0.7928 PHP	1 PHP = 1.2614 GMD
18 abr 2025	1 GMD = 0.7932 PHP	1 PHP = 1.2607 GMD
19 abr 2025	1 GMD = 0.7931 PHP	1 PHP = 1.2608 GMD
20 abr 2025	1 GMD = 0.7931 PHP	1 PHP = 1.2608 GMD
21 abr 2025	1 GMD = 0.7932 PHP	1 PHP = 1.2607 GMD
22 abr 2025	1 GMD = 0.7917 PHP	1 PHP = 1.2631 GMD
23 abr 2025	1 GMD = 0.7965 PHP	1 PHP = 1.2554 GMD
24 abr 2025	1 GMD = 0.7896 PHP	1 PHP = 1.2665 GMD
25 abr 2025	1 GMD = 0.7876 PHP	1 PHP = 1.2696 GMD
26 abr 2025	1 GMD = 0.7805 PHP	1 PHP = 1.2813 GMD
27 abr 2025	1 GMD = 0.7805 PHP	1 PHP = 1.2813 GMD
28 abr 2025	1 GMD = 0.7827 PHP	1 PHP = 1.2776 GMD
29 abr 2025	1 GMD = 0.7902 PHP	1 PHP = 1.2654 GMD
30 abr 2025	1 GMD = 0.7815 PHP	1 PHP = 1.2796 GMD

May 2025

Data	GMD-PHP	PHP-GMD
01 mai 2025	1 GMD = 0.7811 PHP	1 PHP = 1.2803 GMD
02 mai 2025	1 GMD = 0.777 PHP	1 PHP = 1.287 GMD
03 mai 2025	1 GMD = 0.7763 PHP	1 PHP = 1.2881 GMD
04 mai 2025	1 GMD = 0.7763 PHP	1 PHP = 1.2881 GMD
05 mai 2025	1 GMD = 0.7786 PHP	1 PHP = 1.2844 GMD
06 mai 2025	1 GMD = 0.7784 PHP	1 PHP = 1.2847 GMD
07 mai 2025	1 GMD = 0.78 PHP	1 PHP = 1.282 GMD
08 mai 2025	1 GMD = 0.7782 PHP	1 PHP = 1.2851 GMD
09 mai 2025	1 GMD = 0.7758 PHP	1 PHP = 1.2889 GMD
10 mai 2025	1 GMD = 0.7743 PHP	1 PHP = 1.2915 GMD
11 mai 2025	1 GMD = 0.7743 PHP	1 PHP = 1.2915 GMD
12 mai 2025	1 GMD = 0.7795 PHP	1 PHP = 1.2828 GMD
13 mai 2025	1 GMD = 0.7803 PHP	1 PHP = 1.2816 GMD
14 mai 2025	1 GMD = 0.7754 PHP	1 PHP = 1.2896 GMD
15 mai 2025	1 GMD = 0.7699 PHP	1 PHP = 1.2988 GMD
16 mai 2025	1 GMD = 0.7737 PHP	1 PHP = 1.2925 GMD
17 mai 2025	1 GMD = 0.7697 PHP	1 PHP = 1.2993 GMD
18 mai 2025	1 GMD = 0.7697 PHP	1 PHP = 1.2993 GMD
19 mai 2025	1 GMD = 0.7677 PHP	1 PHP = 1.3026 GMD

Informação sobre as taxas de câmbio de GMD-PHP e PHP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias