> Taxas de câmbio GMD-PGK e PGK-GMD - 2024

Taxas de câmbio GMD-PGK e PGK-GMD - 2024

Taxas de câmbio de GMD-PGK e PGK-GMD

Verifique abaixo as taxas de câmbio para GMD-PGK e PGK-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,0566 PGK

1 PGK = 17,6606 GMD

1A 2A 3A

GMD para PGKPGK para GMD

Jan 2024

Data	GMD-PGK	PGK-GMD
01 jan 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7564 GMD
02 jan 2024	1 GMD = 0.0554 PGK	1 PGK = 18.0374 GMD
03 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0342 GMD
04 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0053 GMD
05 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0025 GMD
06 jan 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
07 jan 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
08 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0051 GMD
09 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0227 GMD
10 jan 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7669 GMD
11 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0028 GMD
12 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.993 GMD
13 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
14 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
15 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0221 GMD
16 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9932 GMD
17 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9914 GMD
18 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9833 GMD
19 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
20 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
21 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
22 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9821 GMD
23 jan 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0095 GMD
24 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9972 GMD
25 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9874 GMD
26 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7438 GMD
27 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
28 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
29 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9827 GMD
30 jan 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9983 GMD
31 jan 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7452 GMD

Feb 2024

Data	GMD-PGK	PGK-GMD
01 fev 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9996 GMD
02 fev 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9774 GMD
03 fev 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
04 fev 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
05 fev 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
06 fev 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9625 GMD
07 fev 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9727 GMD
08 fev 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7145 GMD
09 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7986 GMD
10 fev 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
11 fev 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
12 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7892 GMD
13 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.803 GMD
14 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7887 GMD
15 fev 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8123 GMD
16 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7978 GMD
17 fev 2024	1 GMD = 0.055 PGK	1 PGK = 18.1878 GMD
18 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7962 GMD
19 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7946 GMD
20 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7901 GMD
21 fev 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7715 GMD
22 fev 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7662 GMD
23 fev 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6502 GMD
24 fev 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
25 fev 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
26 fev 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8928 GMD
27 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.802 GMD
28 fev 2024	1 GMD = 0.0561 PGK	1 PGK = 17.814 GMD
29 fev 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD

Mar 2024

Data	GMD-PGK	PGK-GMD
01 mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8314 GMD
02 mar 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
03 mar 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
04 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.797 GMD
05 mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8102 GMD
06 mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8125 GMD
07 mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8152 GMD
08 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7908 GMD
09 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
10 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
11 mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0241 GMD
12 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8018 GMD
13 mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7744 GMD
14 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7798 GMD
15 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
16 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
17 mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
18 mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0326 GMD
19 mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0185 GMD
20 mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.014 GMD
21 mar 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9981 GMD
22 mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0026 GMD
23 mar 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
24 mar 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
25 mar 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9852 GMD
26 mar 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7447 GMD
27 mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.752 GMD
28 mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7532 GMD
29 mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7505 GMD
30 mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD
31 mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD

Apr 2024

Data	GMD-PGK	PGK-GMD
01 abr 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7513 GMD
02 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7167 GMD
03 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7252 GMD
04 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7257 GMD
05 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7211 GMD
06 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
07 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
08 abr 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9506 GMD
09 abr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7136 GMD
10 abr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6879 GMD
11 abr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6983 GMD
12 abr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
13 abr 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6856 GMD
14 abr 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7244 GMD
15 abr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9281 GMD
16 abr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9189 GMD
17 abr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8909 GMD
18 abr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8853 GMD
19 abr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8735 GMD
20 abr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
21 abr 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
22 abr 2024	1 GMD = 0.056 PGK	1 PGK = 17.8489 GMD
23 abr 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8914 GMD
24 abr 2024	1 GMD = 0.056 PGK	1 PGK = 17.8655 GMD
25 abr 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
26 abr 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6068 GMD
27 abr 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
28 abr 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
29 abr 2024	1 GMD = 0.056 PGK	1 PGK = 17.8418 GMD
30 abr 2024	1 GMD = 0.057 PGK	1 PGK = 17.5449 GMD

May 2024

Data	GMD-PGK	PGK-GMD
01 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5613 GMD
02 mai 2024	1 GMD = 0.057 PGK	1 PGK = 17.5371 GMD
03 mai 2024	1 GMD = 0.057 PGK	1 PGK = 17.5397 GMD
04 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
05 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
06 mai 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5133 GMD
07 mai 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5041 GMD
08 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.481 GMD
09 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4735 GMD
10 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
11 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
12 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4801 GMD
13 mai 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4696 GMD
14 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4593 GMD
15 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4615 GMD
16 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4467 GMD
17 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4571 GMD
18 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
19 mai 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
20 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4663 GMD
21 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4344 GMD
22 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4289 GMD
23 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4316 GMD
24 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4319 GMD
25 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
26 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
27 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4286 GMD
28 mai 2024	1 GMD = 0.0573 PGK	1 PGK = 17.445 GMD
29 mai 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3999 GMD
30 mai 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4224 GMD
31 mai 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6598 GMD

Jun 2024

Data	GMD-PGK	PGK-GMD
01 jun 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
02 jun 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
03 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4284 GMD
04 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4148 GMD
05 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4022 GMD
06 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3946 GMD
07 jun 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6533 GMD
08 jun 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
09 jun 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
10 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4172 GMD
11 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3773 GMD
12 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3989 GMD
13 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3927 GMD
14 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3954 GMD
15 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
16 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
17 jun 2024	1 GMD = 0.0567 PGK	1 PGK = 17.624 GMD
18 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3886 GMD
19 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3763 GMD
20 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3792 GMD
21 jun 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3799 GMD
22 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
23 jun 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
24 jun 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3696 GMD
25 jun 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3618 GMD
26 jun 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3599 GMD
27 jun 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5931 GMD
28 jun 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
29 jun 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
30 jun 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6296 GMD

Jul 2024

Data	GMD-PGK	PGK-GMD
01 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6 GMD
02 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5945 GMD
03 jul 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5891 GMD
04 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5928 GMD
05 jul 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6001 GMD
06 jul 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
07 jul 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
08 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3382 GMD
09 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3225 GMD
10 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3305 GMD
11 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3237 GMD
12 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3154 GMD
13 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3428 GMD
14 jul 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3653 GMD
15 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3214 GMD
16 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3108 GMD
17 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3137 GMD
18 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2989 GMD
19 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3166 GMD
20 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
21 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
22 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.297 GMD
23 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3048 GMD
24 jul 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5196 GMD
25 jul 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5203 GMD
26 jul 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
27 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
28 jul 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
29 jul 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2565 GMD
30 jul 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2576 GMD
31 jul 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3183 GMD

Aug 2024

Data	GMD-PGK	PGK-GMD
01 ago 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7002 GMD
02 ago 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5692 GMD
03 ago 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
04 ago 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
05 ago 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9441 GMD
06 ago 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6674 GMD
07 ago 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6693 GMD
08 ago 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6577 GMD
09 ago 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6442 GMD
10 ago 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9018 GMD
11 ago 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6645 GMD
12 ago 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9049 GMD
13 ago 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5248 GMD
14 ago 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5119 GMD
15 ago 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7608 GMD
16 ago 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7502 GMD
17 ago 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
18 ago 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
19 ago 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4974 GMD
20 ago 2024	1 GMD = 0.0563 PGK	1 PGK = 17.747 GMD
21 ago 2024	1 GMD = 0.0564 PGK	1 PGK = 17.725 GMD
22 ago 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5923 GMD
23 ago 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7164 GMD
24 ago 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
25 ago 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
26 ago 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9677 GMD
27 ago 2024	1 GMD = 0.056 PGK	1 PGK = 17.8466 GMD
28 ago 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9736 GMD
29 ago 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5816 GMD
30 ago 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8312 GMD
31 ago 2024	1 GMD = 0.056 PGK	1 PGK = 17.8474 GMD

Sep 2024

Data	GMD-PGK	PGK-GMD
01 set 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8046 GMD
02 set 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8213 GMD
03 set 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8187 GMD
04 set 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9234 GMD
05 set 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8058 GMD
06 set 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4275 GMD
07 set 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
08 set 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
09 set 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6795 GMD
10 set 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
11 set 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7958 GMD
12 set 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9032 GMD
13 set 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0184 GMD
14 set 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
15 set 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
16 set 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7683 GMD
17 set 2024	1 GMD = 0.0567 PGK	1 PGK = 17.641 GMD
18 set 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3814 GMD
19 set 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3539 GMD
20 set 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4941 GMD
21 set 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
22 set 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
23 set 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2569 GMD
24 set 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6175 GMD
25 set 2024	1 GMD = 0.058 PGK	1 PGK = 17.239 GMD
26 set 2024	1 GMD = 0.058 PGK	1 PGK = 17.2349 GMD
27 set 2024	1 GMD = 0.058 PGK	1 PGK = 17.2304 GMD
28 set 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
29 set 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
30 set 2024	1 GMD = 0.0581 PGK	1 PGK = 17.2244 GMD

Oct 2024

Data	GMD-PGK	PGK-GMD
01 out 2024	1 GMD = 0.056 PGK	1 PGK = 17.8633 GMD
02 out 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4704 GMD
03 out 2024	1 GMD = 0.0569 PGK	1 PGK = 17.577 GMD
04 out 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3309 GMD
05 out 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
06 out 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
07 out 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3262 GMD
08 out 2024	1 GMD = 0.057 PGK	1 PGK = 17.5532 GMD
09 out 2024	1 GMD = 0.0582 PGK	1 PGK = 17.1779 GMD
10 out 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4215 GMD
11 out 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2788 GMD
12 out 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4397 GMD
13 out 2024	1 GMD = 0.0574 PGK	1 PGK = 17.421 GMD
14 out 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4129 GMD
15 out 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4032 GMD
16 out 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4041 GMD
17 out 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
18 out 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6418 GMD
19 out 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
20 out 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
21 out 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7758 GMD
22 out 2024	1 GMD = 0.0571 PGK	1 PGK = 17.504 GMD
23 out 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5117 GMD
24 out 2024	1 GMD = 0.0572 PGK	1 PGK = 17.497 GMD
25 out 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3646 GMD
26 out 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
27 out 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
28 out 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3726 GMD
29 out 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4759 GMD
30 out 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3321 GMD
31 out 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3584 GMD

Nov 2024

Data	GMD-PGK	PGK-GMD
01 nov 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7115 GMD
02 nov 2024	1 GMD = 0.0547 PGK	1 PGK = 18.298 GMD
03 nov 2024	1 GMD = 0.056 PGK	1 PGK = 17.862 GMD
04 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.82 GMD
05 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8208 GMD
06 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
07 nov 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
08 nov 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8006 GMD
09 nov 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
10 nov 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD
11 nov 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8021 GMD
12 nov 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
13 nov 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7736 GMD
14 nov 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9206 GMD
15 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6459 GMD
16 nov 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
17 nov 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6049 GMD
18 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6401 GMD
19 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6433 GMD
20 nov 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5101 GMD
21 nov 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6221 GMD

Informação sobre as taxas de câmbio de GMD-PGK e PGK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias