> Taxas de câmbio GMD-PEN e PEN-GMD - 2025

Taxas de câmbio GMD-PEN e PEN-GMD - 2025

Taxas de câmbio de GMD-PEN e PEN-GMD

Verifique abaixo as taxas de câmbio para GMD-PEN e PEN-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0515 PEN

1 PEN = 19,4303 GMD

1A 2A 3A

GMD para PENPEN para GMD

Jan 2025

Data	GMD-PEN	PEN-GMD
01 jan 2025	1 GMD = 0.052 PEN	1 PEN = 19.2226 GMD
02 jan 2025	1 GMD = 0.0522 PEN	1 PEN = 19.1663 GMD
03 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3114 GMD
04 jan 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
05 jan 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3481 GMD
06 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.26 GMD
07 jan 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9906 GMD
08 jan 2025	1 GMD = 0.0536 PEN	1 PEN = 18.6466 GMD
09 jan 2025	1 GMD = 0.0532 PEN	1 PEN = 18.8096 GMD
10 jan 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0032 GMD
11 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
12 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.9186 GMD
13 jan 2025	1 GMD = 0.0528 PEN	1 PEN = 18.9501 GMD
14 jan 2025	1 GMD = 0.0526 PEN	1 PEN = 19.0197 GMD
15 jan 2025	1 GMD = 0.0528 PEN	1 PEN = 18.956 GMD
16 jan 2025	1 GMD = 0.0527 PEN	1 PEN = 18.9878 GMD
17 jan 2025	1 GMD = 0.0529 PEN	1 PEN = 18.8888 GMD
18 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
19 jan 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2907 GMD
20 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.263 GMD
21 jan 2025	1 GMD = 0.0515 PEN	1 PEN = 19.407 GMD
22 jan 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5127 GMD
23 jan 2025	1 GMD = 0.051 PEN	1 PEN = 19.6181 GMD
24 jan 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3814 GMD
25 jan 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
26 jan 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5596 GMD
27 jan 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4862 GMD
28 jan 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6375 GMD
29 jan 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2645 GMD
30 jan 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3868 GMD
31 jan 2025	1 GMD = 0.0513 PEN	1 PEN = 19.497 GMD

Feb 2025

Data	GMD-PEN	PEN-GMD
01 fev 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4969 GMD
02 fev 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4648 GMD
03 fev 2025	1 GMD = 0.0514 PEN	1 PEN = 19.4598 GMD
04 fev 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5643 GMD
05 fev 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3893 GMD
06 fev 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3684 GMD
07 fev 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3612 GMD
08 fev 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
09 fev 2025	1 GMD = 0.0518 PEN	1 PEN = 19.2867 GMD
10 fev 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3571 GMD
11 fev 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2827 GMD
12 fev 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3984 GMD
13 fev 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3135 GMD
14 fev 2025	1 GMD = 0.052 PEN	1 PEN = 19.2365 GMD
15 fev 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
16 fev 2025	1 GMD = 0.0518 PEN	1 PEN = 19.3017 GMD
17 fev 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3275 GMD
18 fev 2025	1 GMD = 0.0517 PEN	1 PEN = 19.3446 GMD
19 fev 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5573 GMD
20 fev 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
21 fev 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5389 GMD
22 fev 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
23 fev 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5415 GMD
24 fev 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5614 GMD
25 fev 2025	1 GMD = 0.0515 PEN	1 PEN = 19.4248 GMD
26 fev 2025	1 GMD = 0.051 PEN	1 PEN = 19.6132 GMD
27 fev 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5286 GMD
28 fev 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6473 GMD

Mar 2025

Data	GMD-PEN	PEN-GMD
01 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1955 GMD
02 mar 2025	1 GMD = 0.0521 PEN	1 PEN = 19.1948 GMD
03 mar 2025	1 GMD = 0.0519 PEN	1 PEN = 19.2753 GMD
04 mar 2025	1 GMD = 0.0516 PEN	1 PEN = 19.3956 GMD
05 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.647 GMD
06 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5847 GMD
07 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5609 GMD
08 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7114 GMD
09 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5477 GMD
10 mar 2025	1 GMD = 0.0511 PEN	1 PEN = 19.5559 GMD
11 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6997 GMD
12 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6402 GMD
13 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6641 GMD
14 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6587 GMD
15 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6739 GMD
16 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.542 GMD
17 mar 2025	1 GMD = 0.0508 PEN	1 PEN = 19.6844 GMD
18 mar 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7351 GMD
19 mar 2025	1 GMD = 0.0504 PEN	1 PEN = 19.8403 GMD
20 mar 2025	1 GMD = 0.0503 PEN	1 PEN = 19.8974 GMD
21 mar 2025	1 GMD = 0.0502 PEN	1 PEN = 19.9175 GMD
22 mar 2025	1 GMD = 0.0513 PEN	1 PEN = 19.4997 GMD
23 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6633 GMD
24 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6632 GMD
25 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7949 GMD
26 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6368 GMD
27 mar 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6558 GMD
28 mar 2025	1 GMD = 0.0506 PEN	1 PEN = 19.7796 GMD
29 mar 2025	1 GMD = 0.0505 PEN	1 PEN = 19.7843 GMD
30 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5377 GMD
31 mar 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5425 GMD

Apr 2025

Data	GMD-PEN	PEN-GMD
01 abr 2025	1 GMD = 0.0507 PEN	1 PEN = 19.7123 GMD
02 abr 2025	1 GMD = 0.051 PEN	1 PEN = 19.6096 GMD
03 abr 2025	1 GMD = 0.0509 PEN	1 PEN = 19.6447 GMD
04 abr 2025	1 GMD = 0.0513 PEN	1 PEN = 19.5076 GMD
05 abr 2025	1 GMD = 0.0512 PEN	1 PEN = 19.5297 GMD

Informação sobre as taxas de câmbio de GMD-PEN e PEN-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias