> Taxas de câmbio GMD-NZD e NZD-GMD - 2024

Taxas de câmbio GMD-NZD e NZD-GMD - 2024

Taxas de câmbio de GMD-NZD e NZD-GMD

Verifique abaixo as taxas de câmbio para GMD-NZD e NZD-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,024 NZD

1 NZD = 41,6482 GMD

1A 2A 3A

GMD para NZDNZD para GMD

Jan 2024

Data	GMD-NZD	NZD-GMD
01 jan 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5494 GMD
02 jan 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2164 GMD
03 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9145 GMD
04 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9983 GMD
05 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7975 GMD
06 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
07 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
08 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7683 GMD
09 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0109 GMD
10 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9308 GMD
11 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0479 GMD
12 jan 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9268 GMD
13 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
14 jan 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
15 jan 2024	1 GMD = 0.024 NZD	1 NZD = 41.6446 GMD
16 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.406 GMD
17 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1585 GMD
18 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0747 GMD
19 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1569 GMD
20 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
21 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
22 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1312 GMD
23 jan 2024	1 GMD = 0.0244 NZD	1 NZD = 41.043 GMD
24 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2953 GMD
25 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2255 GMD
26 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1513 GMD
27 jan 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
28 jan 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
29 jan 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1662 GMD
30 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2457 GMD
31 jan 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2781 GMD

Feb 2024

Data	GMD-NZD	NZD-GMD
01 fev 2024	1 GMD = 0.0244 NZD	1 NZD = 41.058 GMD
02 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.516 GMD
03 fev 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
04 fev 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
05 fev 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8221 GMD
06 fev 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8647 GMD
07 fev 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2277 GMD
08 fev 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0434 GMD
09 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5216 GMD
10 fev 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
11 fev 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
12 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4882 GMD
13 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4508 GMD
14 fev 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2061 GMD
15 fev 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3142 GMD
16 fev 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3639 GMD
17 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
18 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
19 fev 2024	1 GMD = 0.024 NZD	1 NZD = 41.6305 GMD
20 fev 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8529 GMD
21 fev 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8658 GMD
22 fev 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9422 GMD
23 fev 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7692 GMD
24 fev 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
25 fev 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
26 fev 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5674 GMD
27 fev 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8315 GMD
28 fev 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4034 GMD
29 fev 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2774 GMD

Mar 2024

Data	GMD-NZD	NZD-GMD
01 mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3752 GMD
02 mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
03 mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
04 mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4066 GMD
05 mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3084 GMD
06 mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4874 GMD
07 mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8688 GMD
08 mar 2024	1 GMD = 0.0238 NZD	1 NZD = 42.028 GMD
09 mar 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
10 mar 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
11 mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9258 GMD
12 mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8044 GMD
13 mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7983 GMD
14 mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8055 GMD
15 mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4521 GMD
16 mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
17 mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
18 mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3997 GMD
19 mar 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0895 GMD
20 mar 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9594 GMD
21 mar 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2334 GMD
22 mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7951 GMD
23 mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
24 mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
25 mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7895 GMD
26 mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8944 GMD
27 mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7389 GMD
28 mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5766 GMD
29 mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6331 GMD
30 mar 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5182 GMD
31 mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5827 GMD

Apr 2024

Data	GMD-NZD	NZD-GMD
01 abr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5413 GMD
02 abr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4164 GMD
03 abr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5394 GMD
04 abr 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9487 GMD
05 abr 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9137 GMD
06 abr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
07 abr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
08 abr 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8879 GMD
09 abr 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1507 GMD
10 abr 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2655 GMD
11 abr 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6519 GMD
12 abr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4606 GMD
13 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
14 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
15 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.294 GMD
16 abr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9453 GMD
17 abr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1269 GMD
18 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.273 GMD
19 abr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9883 GMD
20 abr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
21 abr 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
22 abr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1083 GMD
23 abr 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1637 GMD
24 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2732 GMD
25 abr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4781 GMD
26 abr 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4117 GMD
27 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
28 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
29 abr 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6079 GMD
30 abr 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2775 GMD

May 2024

Data	GMD-NZD	NZD-GMD
01 mai 2024	1 GMD = 0.025 NZD	1 NZD = 39.9659 GMD
02 mai 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1774 GMD
03 mai 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5725 GMD
04 mai 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
05 mai 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
06 mai 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8075 GMD
07 mai 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7319 GMD
08 mai 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5468 GMD
09 mai 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6863 GMD
10 mai 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7704 GMD
11 mai 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
12 mai 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
13 mai 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8239 GMD
14 mai 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7881 GMD
15 mai 2024	1 GMD = 0.0243 NZD	1 NZD = 41.091 GMD
16 mai 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3732 GMD
17 mai 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3959 GMD
18 mai 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
19 mai 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
20 mai 2024	1 GMD = 0.0241 NZD	1 NZD = 41.481 GMD
21 mai 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3331 GMD
22 mai 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3993 GMD
23 mai 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5263 GMD
24 mai 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4049 GMD
25 mai 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4987 GMD
26 mai 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4885 GMD
27 mai 2024	1 GMD = 0.024 NZD	1 NZD = 41.6087 GMD
28 mai 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7955 GMD
29 mai 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5155 GMD
30 mai 2024	1 GMD = 0.0242 NZD	1 NZD = 41.383 GMD
31 mai 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5419 GMD

Jun 2024

Data	GMD-NZD	NZD-GMD
01 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
02 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
03 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.7165 GMD
04 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7913 GMD
05 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9204 GMD
06 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8723 GMD
07 jun 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9658 GMD
08 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
09 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
10 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4393 GMD
11 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5269 GMD
12 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.642 GMD
13 jun 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8028 GMD
14 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.573 GMD
15 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.6597 GMD
16 jun 2024	1 GMD = 0.024 NZD	1 NZD = 41.697 GMD
17 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4092 GMD
18 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.357 GMD
19 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5351 GMD
20 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5289 GMD
21 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5633 GMD
22 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
23 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
24 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4389 GMD
25 jun 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4923 GMD
26 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2837 GMD
27 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3209 GMD
28 jun 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2212 GMD
29 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.275 GMD
30 jun 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2831 GMD

Jul 2024

Data	GMD-NZD	NZD-GMD
01 jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2862 GMD
02 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0839 GMD
03 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1357 GMD
04 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4821 GMD
05 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5217 GMD
06 jul 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
07 jul 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
08 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5757 GMD
09 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4348 GMD
10 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1769 GMD
11 jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2543 GMD
12 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4124 GMD
13 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.47 GMD
14 jul 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4527 GMD
15 jul 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2654 GMD
16 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1333 GMD
17 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2282 GMD
18 jul 2024	1 GMD = 0.0243 NZD	1 NZD = 41.123 GMD
19 jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8237 GMD
20 jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.784 GMD
21 jul 2024	1 GMD = 0.0245 NZD	1 NZD = 40.743 GMD
22 jul 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6222 GMD
23 jul 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4078 GMD
24 jul 2024	1 GMD = 0.0249 NZD	1 NZD = 40.2393 GMD
25 jul 2024	1 GMD = 0.025 NZD	1 NZD = 39.9612 GMD
26 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.911 GMD
27 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8894 GMD
28 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.9084 GMD
29 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.7984 GMD
30 jul 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8928 GMD
31 jul 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2495 GMD

Aug 2024

Data	GMD-NZD	NZD-GMD
01 ago 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3312 GMD
02 ago 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0873 GMD
03 ago 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
04 ago 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
05 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8913 GMD
06 ago 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1669 GMD
07 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8188 GMD
08 ago 2024	1 GMD = 0.024 NZD	1 NZD = 41.6695 GMD
09 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7911 GMD
10 ago 2024	1 GMD = 0.024 NZD	1 NZD = 41.6919 GMD
11 ago 2024	1 GMD = 0.024 NZD	1 NZD = 41.6957 GMD
12 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9159 GMD
13 ago 2024	1 GMD = 0.024 NZD	1 NZD = 41.6891 GMD
14 ago 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4961 GMD
15 ago 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0738 GMD
16 ago 2024	1 GMD = 0.0237 NZD	1 NZD = 42.1754 GMD
17 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7759 GMD
18 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7694 GMD
19 ago 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9206 GMD
20 ago 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0007 GMD
21 ago 2024	1 GMD = 0.0233 NZD	1 NZD = 42.995 GMD
22 ago 2024	1 GMD = 0.0234 NZD	1 NZD = 42.735 GMD
23 ago 2024	1 GMD = 0.0232 NZD	1 NZD = 43.11 GMD
24 ago 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6442 GMD
25 ago 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6487 GMD
26 ago 2024	1 GMD = 0.023 NZD	1 NZD = 43.4028 GMD
27 ago 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9254 GMD
28 ago 2024	1 GMD = 0.0226 NZD	1 NZD = 44.2838 GMD
29 ago 2024	1 GMD = 0.0229 NZD	1 NZD = 43.5983 GMD
30 ago 2024	1 GMD = 0.0227 NZD	1 NZD = 44.1405 GMD
31 ago 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0437 GMD

Sep 2024

Data	GMD-NZD	NZD-GMD
01 set 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0596 GMD
02 set 2024	1 GMD = 0.0228 NZD	1 NZD = 43.8829 GMD
03 set 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6369 GMD
04 set 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9138 GMD
05 set 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1651 GMD
06 set 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9017 GMD
07 set 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2252 GMD
08 set 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2217 GMD
09 set 2024	1 GMD = 0.0233 NZD	1 NZD = 42.93 GMD
10 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.4062 GMD
11 set 2024	1 GMD = 0.0231 NZD	1 NZD = 43.3328 GMD
12 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.5477 GMD
13 set 2024	1 GMD = 0.0228 NZD	1 NZD = 43.7916 GMD
14 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
15 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
16 set 2024	1 GMD = 0.0229 NZD	1 NZD = 43.684 GMD
17 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.4032 GMD
18 set 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9323 GMD
19 set 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1248 GMD
20 set 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6931 GMD
21 set 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
22 set 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
23 set 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8317 GMD
24 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.3988 GMD
25 set 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2573 GMD
26 set 2024	1 GMD = 0.0231 NZD	1 NZD = 43.234 GMD
27 set 2024	1 GMD = 0.0231 NZD	1 NZD = 43.312 GMD
28 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
29 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
30 set 2024	1 GMD = 0.023 NZD	1 NZD = 43.5257 GMD

Oct 2024

Data	GMD-NZD	NZD-GMD
01 out 2024	1 GMD = 0.0226 NZD	1 NZD = 44.1957 GMD
02 out 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6942 GMD
03 out 2024	1 GMD = 0.023 NZD	1 NZD = 43.5344 GMD
04 out 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
05 out 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
06 out 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
07 out 2024	1 GMD = 0.0236 NZD	1 NZD = 42.4581 GMD
08 out 2024	1 GMD = 0.0237 NZD	1 NZD = 42.252 GMD
09 out 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0042 GMD
10 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.6118 GMD
11 out 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4538 GMD
12 out 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
13 out 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
14 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.649 GMD
15 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.7255 GMD
16 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.6452 GMD
17 out 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7683 GMD
18 out 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2051 GMD
19 out 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
20 out 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
21 out 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3959 GMD
22 out 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3984 GMD
23 out 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0631 GMD
24 out 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2132 GMD
25 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.7329 GMD
26 out 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
27 out 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
28 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.6397 GMD
29 out 2024	1 GMD = 0.024 NZD	1 NZD = 41.7094 GMD
30 out 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5282 GMD
31 out 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5153 GMD

Nov 2024

Data	GMD-NZD	NZD-GMD
01 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5209 GMD
02 nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6449 GMD
03 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6413 GMD
04 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8379 GMD
05 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8672 GMD
06 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5015 GMD
07 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0037 GMD
08 nov 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8275 GMD
09 nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD
10 nov 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD
11 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6332 GMD
12 nov 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5324 GMD
13 nov 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3559 GMD
14 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6494 GMD
15 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.7383 GMD
16 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6591 GMD
17 nov 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0472 GMD
18 nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4768 GMD
19 nov 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8446 GMD
20 nov 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4764 GMD
21 nov 2024	1 GMD = 0.024 NZD	1 NZD = 41.6377 GMD

Informação sobre as taxas de câmbio de GMD-NZD e NZD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias