> Taxas de câmbio GMD-NPR e NPR-GMD - 2024

Taxas de câmbio GMD-NPR e NPR-GMD - 2024

Taxas de câmbio de GMD-NPR e NPR-GMD

Verifique abaixo as taxas de câmbio para GMD-NPR e NPR-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 1,9515 NPR

1 NPR = 0,5124 GMD

1A 2A 3A

GMD para NPRNPR para GMD

Jan 2024

Data	GMD-NPR	NPR-GMD
01 jan 2024	1 GMD = 1.9825 NPR	1 NPR = 0.5044 GMD
02 jan 2024	1 GMD = 1.9969 NPR	1 NPR = 0.5008 GMD
03 jan 2024	1 GMD = 1.9874 NPR	1 NPR = 0.5032 GMD
04 jan 2024	1 GMD = 1.9806 NPR	1 NPR = 0.5049 GMD
05 jan 2024	1 GMD = 1.9789 NPR	1 NPR = 0.5053 GMD
06 jan 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
07 jan 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
08 jan 2024	1 GMD = 1.9789 NPR	1 NPR = 0.5053 GMD
09 jan 2024	1 GMD = 1.9779 NPR	1 NPR = 0.5056 GMD
10 jan 2024	1 GMD = 1.9742 NPR	1 NPR = 0.5065 GMD
11 jan 2024	1 GMD = 1.9746 NPR	1 NPR = 0.5064 GMD
12 jan 2024	1 GMD = 1.9729 NPR	1 NPR = 0.5069 GMD
13 jan 2024	1 GMD = 1.969 NPR	1 NPR = 0.5079 GMD
14 jan 2024	1 GMD = 1.969 NPR	1 NPR = 0.5079 GMD
15 jan 2024	1 GMD = 1.9689 NPR	1 NPR = 0.5079 GMD
16 jan 2024	1 GMD = 1.9777 NPR	1 NPR = 0.5056 GMD
17 jan 2024	1 GMD = 1.9799 NPR	1 NPR = 0.5051 GMD
18 jan 2024	1 GMD = 1.9776 NPR	1 NPR = 0.5057 GMD
19 jan 2024	1 GMD = 1.9768 NPR	1 NPR = 0.5059 GMD
20 jan 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
21 jan 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
22 jan 2024	1 GMD = 1.9772 NPR	1 NPR = 0.5058 GMD
23 jan 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
24 jan 2024	1 GMD = 1.9745 NPR	1 NPR = 0.5065 GMD
25 jan 2024	1 GMD = 1.9746 NPR	1 NPR = 0.5064 GMD
26 jan 2024	1 GMD = 1.9731 NPR	1 NPR = 0.5068 GMD
27 jan 2024	1 GMD = 1.9754 NPR	1 NPR = 0.5062 GMD
28 jan 2024	1 GMD = 1.9754 NPR	1 NPR = 0.5062 GMD
29 jan 2024	1 GMD = 1.9753 NPR	1 NPR = 0.5063 GMD
30 jan 2024	1 GMD = 1.9683 NPR	1 NPR = 0.5081 GMD
31 jan 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD

Feb 2024

Data	GMD-NPR	NPR-GMD
01 fev 2024	1 GMD = 1.9683 NPR	1 NPR = 0.5081 GMD
02 fev 2024	1 GMD = 1.968 NPR	1 NPR = 0.5081 GMD
03 fev 2024	1 GMD = 1.9809 NPR	1 NPR = 0.5048 GMD
04 fev 2024	1 GMD = 1.9809 NPR	1 NPR = 0.5048 GMD
05 fev 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD
06 fev 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
07 fev 2024	1 GMD = 1.9653 NPR	1 NPR = 0.5088 GMD
08 fev 2024	1 GMD = 1.9706 NPR	1 NPR = 0.5075 GMD
09 fev 2024	1 GMD = 1.9624 NPR	1 NPR = 0.5096 GMD
10 fev 2024	1 GMD = 1.96 NPR	1 NPR = 0.5102 GMD
11 fev 2024	1 GMD = 1.96 NPR	1 NPR = 0.5102 GMD
12 fev 2024	1 GMD = 1.9605 NPR	1 NPR = 0.5101 GMD
13 fev 2024	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
14 fev 2024	1 GMD = 1.9625 NPR	1 NPR = 0.5096 GMD
15 fev 2024	1 GMD = 1.9596 NPR	1 NPR = 0.5103 GMD
16 fev 2024	1 GMD = 1.9603 NPR	1 NPR = 0.5101 GMD
17 fev 2024	1 GMD = 1.961 NPR	1 NPR = 0.5099 GMD
18 fev 2024	1 GMD = 1.9603 NPR	1 NPR = 0.5101 GMD
19 fev 2024	1 GMD = 1.9605 NPR	1 NPR = 0.5101 GMD
20 fev 2024	1 GMD = 1.9587 NPR	1 NPR = 0.5105 GMD
21 fev 2024	1 GMD = 1.961 NPR	1 NPR = 0.5099 GMD
22 fev 2024	1 GMD = 1.9595 NPR	1 NPR = 0.5103 GMD
23 fev 2024	1 GMD = 1.9772 NPR	1 NPR = 0.5058 GMD
24 fev 2024	1 GMD = 1.9751 NPR	1 NPR = 0.5063 GMD
25 fev 2024	1 GMD = 1.9751 NPR	1 NPR = 0.5063 GMD
26 fev 2024	1 GMD = 1.9708 NPR	1 NPR = 0.5074 GMD
27 fev 2024	1 GMD = 1.9536 NPR	1 NPR = 0.5119 GMD
28 fev 2024	1 GMD = 1.9535 NPR	1 NPR = 0.5119 GMD
29 fev 2024	1 GMD = 1.9543 NPR	1 NPR = 0.5117 GMD

Mar 2024

Data	GMD-NPR	NPR-GMD
01 mar 2024	1 GMD = 1.9503 NPR	1 NPR = 0.5127 GMD
02 mar 2024	1 GMD = 1.9461 NPR	1 NPR = 0.5138 GMD
03 mar 2024	1 GMD = 1.9461 NPR	1 NPR = 0.5138 GMD
04 mar 2024	1 GMD = 1.9531 NPR	1 NPR = 0.512 GMD
05 mar 2024	1 GMD = 1.9517 NPR	1 NPR = 0.5124 GMD
06 mar 2024	1 GMD = 1.9465 NPR	1 NPR = 0.5138 GMD
07 mar 2024	1 GMD = 1.9468 NPR	1 NPR = 0.5137 GMD
08 mar 2024	1 GMD = 1.9474 NPR	1 NPR = 0.5135 GMD
09 mar 2024	1 GMD = 1.9455 NPR	1 NPR = 0.514 GMD
10 mar 2024	1 GMD = 1.9455 NPR	1 NPR = 0.514 GMD
11 mar 2024	1 GMD = 1.9497 NPR	1 NPR = 0.5129 GMD
12 mar 2024	1 GMD = 1.948 NPR	1 NPR = 0.5134 GMD
13 mar 2024	1 GMD = 1.9495 NPR	1 NPR = 0.513 GMD
14 mar 2024	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
15 mar 2024	1 GMD = 1.952 NPR	1 NPR = 0.5123 GMD
16 mar 2024	1 GMD = 1.9517 NPR	1 NPR = 0.5124 GMD
17 mar 2024	1 GMD = 1.9517 NPR	1 NPR = 0.5124 GMD
18 mar 2024	1 GMD = 1.9513 NPR	1 NPR = 0.5125 GMD
19 mar 2024	1 GMD = 1.9558 NPR	1 NPR = 0.5113 GMD
20 mar 2024	1 GMD = 1.9588 NPR	1 NPR = 0.5105 GMD
21 mar 2024	1 GMD = 1.9582 NPR	1 NPR = 0.5107 GMD
22 mar 2024	1 GMD = 1.969 NPR	1 NPR = 0.5079 GMD
23 mar 2024	1 GMD = 1.9618 NPR	1 NPR = 0.5097 GMD
24 mar 2024	1 GMD = 1.9618 NPR	1 NPR = 0.5097 GMD
25 mar 2024	1 GMD = 1.9644 NPR	1 NPR = 0.5091 GMD
26 mar 2024	1 GMD = 1.9624 NPR	1 NPR = 0.5096 GMD
27 mar 2024	1 GMD = 1.9628 NPR	1 NPR = 0.5095 GMD
28 mar 2024	1 GMD = 1.9637 NPR	1 NPR = 0.5093 GMD
29 mar 2024	1 GMD = 1.9635 NPR	1 NPR = 0.5093 GMD
30 mar 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD
31 mar 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD

Apr 2024

Data	GMD-NPR	NPR-GMD
01 abr 2024	1 GMD = 1.9634 NPR	1 NPR = 0.5093 GMD
02 abr 2024	1 GMD = 1.9671 NPR	1 NPR = 0.5084 GMD
03 abr 2024	1 GMD = 1.9655 NPR	1 NPR = 0.5088 GMD
04 abr 2024	1 GMD = 1.9658 NPR	1 NPR = 0.5087 GMD
05 abr 2024	1 GMD = 1.9618 NPR	1 NPR = 0.5097 GMD
06 abr 2024	1 GMD = 1.9591 NPR	1 NPR = 0.5104 GMD
07 abr 2024	1 GMD = 1.9591 NPR	1 NPR = 0.5104 GMD
08 abr 2024	1 GMD = 1.9633 NPR	1 NPR = 0.5093 GMD
09 abr 2024	1 GMD = 1.9579 NPR	1 NPR = 0.5108 GMD
10 abr 2024	1 GMD = 1.9607 NPR	1 NPR = 0.51 GMD
11 abr 2024	1 GMD = 1.9648 NPR	1 NPR = 0.5089 GMD
12 abr 2024	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
13 abr 2024	1 GMD = 1.9662 NPR	1 NPR = 0.5086 GMD
14 abr 2024	1 GMD = 1.9624 NPR	1 NPR = 0.5096 GMD
15 abr 2024	1 GMD = 1.9672 NPR	1 NPR = 0.5083 GMD
16 abr 2024	1 GMD = 1.9715 NPR	1 NPR = 0.5072 GMD
17 abr 2024	1 GMD = 1.9685 NPR	1 NPR = 0.508 GMD
18 abr 2024	1 GMD = 1.9665 NPR	1 NPR = 0.5085 GMD
19 abr 2024	1 GMD = 1.9665 NPR	1 NPR = 0.5085 GMD
20 abr 2024	1 GMD = 1.9626 NPR	1 NPR = 0.5095 GMD
21 abr 2024	1 GMD = 1.9626 NPR	1 NPR = 0.5095 GMD
22 abr 2024	1 GMD = 1.9661 NPR	1 NPR = 0.5086 GMD
23 abr 2024	1 GMD = 1.9613 NPR	1 NPR = 0.5099 GMD
24 abr 2024	1 GMD = 1.9629 NPR	1 NPR = 0.5095 GMD
25 abr 2024	1 GMD = 1.9595 NPR	1 NPR = 0.5103 GMD
26 abr 2024	1 GMD = 1.9617 NPR	1 NPR = 0.5098 GMD
27 abr 2024	1 GMD = 1.9676 NPR	1 NPR = 0.5082 GMD
28 abr 2024	1 GMD = 1.9676 NPR	1 NPR = 0.5082 GMD
29 abr 2024	1 GMD = 1.9659 NPR	1 NPR = 0.5087 GMD
30 abr 2024	1 GMD = 1.9718 NPR	1 NPR = 0.5071 GMD

May 2024

Data	GMD-NPR	NPR-GMD
01 mai 2024	1 GMD = 1.9811 NPR	1 NPR = 0.5048 GMD
02 mai 2024	1 GMD = 1.9705 NPR	1 NPR = 0.5075 GMD
03 mai 2024	1 GMD = 1.9694 NPR	1 NPR = 0.5078 GMD
04 mai 2024	1 GMD = 1.9653 NPR	1 NPR = 0.5088 GMD
05 mai 2024	1 GMD = 1.9653 NPR	1 NPR = 0.5088 GMD
06 mai 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
07 mai 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
08 mai 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
09 mai 2024	1 GMD = 1.9728 NPR	1 NPR = 0.5069 GMD
10 mai 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
11 mai 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
12 mai 2024	1 GMD = 1.9695 NPR	1 NPR = 0.5077 GMD
13 mai 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD
14 mai 2024	1 GMD = 1.972 NPR	1 NPR = 0.5071 GMD
15 mai 2024	1 GMD = 1.9662 NPR	1 NPR = 0.5086 GMD
16 mai 2024	1 GMD = 1.972 NPR	1 NPR = 0.5071 GMD
17 mai 2024	1 GMD = 1.9666 NPR	1 NPR = 0.5085 GMD
18 mai 2024	1 GMD = 1.9531 NPR	1 NPR = 0.512 GMD
19 mai 2024	1 GMD = 1.9531 NPR	1 NPR = 0.512 GMD
20 mai 2024	1 GMD = 1.964 NPR	1 NPR = 0.5092 GMD
21 mai 2024	1 GMD = 1.9671 NPR	1 NPR = 0.5084 GMD
22 mai 2024	1 GMD = 1.9666 NPR	1 NPR = 0.5085 GMD
23 mai 2024	1 GMD = 1.9655 NPR	1 NPR = 0.5088 GMD
24 mai 2024	1 GMD = 1.9631 NPR	1 NPR = 0.5094 GMD
25 mai 2024	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
26 mai 2024	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
27 mai 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD
28 mai 2024	1 GMD = 1.962 NPR	1 NPR = 0.5097 GMD
29 mai 2024	1 GMD = 1.9701 NPR	1 NPR = 0.5076 GMD
30 mai 2024	1 GMD = 1.9661 NPR	1 NPR = 0.5086 GMD
31 mai 2024	1 GMD = 1.9705 NPR	1 NPR = 0.5075 GMD

Jun 2024

Data	GMD-NPR	NPR-GMD
01 jun 2024	1 GMD = 1.9692 NPR	1 NPR = 0.5078 GMD
02 jun 2024	1 GMD = 1.9692 NPR	1 NPR = 0.5078 GMD
03 jun 2024	1 GMD = 1.9614 NPR	1 NPR = 0.5098 GMD
04 jun 2024	1 GMD = 1.973 NPR	1 NPR = 0.5068 GMD
05 jun 2024	1 GMD = 1.9685 NPR	1 NPR = 0.508 GMD
06 jun 2024	1 GMD = 1.9724 NPR	1 NPR = 0.507 GMD
07 jun 2024	1 GMD = 1.9693 NPR	1 NPR = 0.5078 GMD
08 jun 2024	1 GMD = 1.9825 NPR	1 NPR = 0.5044 GMD
09 jun 2024	1 GMD = 1.9825 NPR	1 NPR = 0.5044 GMD
10 jun 2024	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
11 jun 2024	1 GMD = 1.9753 NPR	1 NPR = 0.5062 GMD
12 jun 2024	1 GMD = 1.9713 NPR	1 NPR = 0.5073 GMD
13 jun 2024	1 GMD = 1.9727 NPR	1 NPR = 0.5069 GMD
14 jun 2024	1 GMD = 1.9717 NPR	1 NPR = 0.5072 GMD
15 jun 2024	1 GMD = 1.9682 NPR	1 NPR = 0.5081 GMD
16 jun 2024	1 GMD = 1.9682 NPR	1 NPR = 0.5081 GMD
17 jun 2024	1 GMD = 1.9723 NPR	1 NPR = 0.507 GMD
18 jun 2024	1 GMD = 1.9689 NPR	1 NPR = 0.5079 GMD
19 jun 2024	1 GMD = 1.9697 NPR	1 NPR = 0.5077 GMD
20 jun 2024	1 GMD = 1.975 NPR	1 NPR = 0.5063 GMD
21 jun 2024	1 GMD = 1.971 NPR	1 NPR = 0.5074 GMD
22 jun 2024	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
23 jun 2024	1 GMD = 1.9679 NPR	1 NPR = 0.5082 GMD
24 jun 2024	1 GMD = 1.9714 NPR	1 NPR = 0.5073 GMD
25 jun 2024	1 GMD = 1.9703 NPR	1 NPR = 0.5075 GMD
26 jun 2024	1 GMD = 1.9748 NPR	1 NPR = 0.5064 GMD
27 jun 2024	1 GMD = 1.9721 NPR	1 NPR = 0.5071 GMD
28 jun 2024	1 GMD = 1.9672 NPR	1 NPR = 0.5083 GMD
29 jun 2024	1 GMD = 1.9672 NPR	1 NPR = 0.5083 GMD
30 jun 2024	1 GMD = 1.9652 NPR	1 NPR = 0.5088 GMD

Jul 2024

Data	GMD-NPR	NPR-GMD
01 jul 2024	1 GMD = 1.9709 NPR	1 NPR = 0.5074 GMD
02 jul 2024	1 GMD = 1.971 NPR	1 NPR = 0.5074 GMD
03 jul 2024	1 GMD = 1.972 NPR	1 NPR = 0.5071 GMD
04 jul 2024	1 GMD = 1.9712 NPR	1 NPR = 0.5073 GMD
05 jul 2024	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
06 jul 2024	1 GMD = 1.9674 NPR	1 NPR = 0.5083 GMD
07 jul 2024	1 GMD = 1.9674 NPR	1 NPR = 0.5083 GMD
08 jul 2024	1 GMD = 1.9715 NPR	1 NPR = 0.5072 GMD
09 jul 2024	1 GMD = 1.9723 NPR	1 NPR = 0.507 GMD
10 jul 2024	1 GMD = 1.9721 NPR	1 NPR = 0.5071 GMD
11 jul 2024	1 GMD = 1.9722 NPR	1 NPR = 0.507 GMD
12 jul 2024	1 GMD = 1.9723 NPR	1 NPR = 0.507 GMD
13 jul 2024	1 GMD = 1.9695 NPR	1 NPR = 0.5078 GMD
14 jul 2024	1 GMD = 1.9669 NPR	1 NPR = 0.5084 GMD
15 jul 2024	1 GMD = 1.9736 NPR	1 NPR = 0.5067 GMD
16 jul 2024	1 GMD = 1.9734 NPR	1 NPR = 0.5067 GMD
17 jul 2024	1 GMD = 1.9719 NPR	1 NPR = 0.5071 GMD
18 jul 2024	1 GMD = 1.9751 NPR	1 NPR = 0.5063 GMD
19 jul 2024	1 GMD = 1.9736 NPR	1 NPR = 0.5067 GMD
20 jul 2024	1 GMD = 1.9729 NPR	1 NPR = 0.5069 GMD
21 jul 2024	1 GMD = 1.9729 NPR	1 NPR = 0.5069 GMD
22 jul 2024	1 GMD = 1.9752 NPR	1 NPR = 0.5063 GMD
23 jul 2024	1 GMD = 1.9753 NPR	1 NPR = 0.5063 GMD
24 jul 2024	1 GMD = 1.9773 NPR	1 NPR = 0.5057 GMD
25 jul 2024	1 GMD = 1.9765 NPR	1 NPR = 0.506 GMD
26 jul 2024	1 GMD = 1.977 NPR	1 NPR = 0.5058 GMD
27 jul 2024	1 GMD = 1.9742 NPR	1 NPR = 0.5065 GMD
28 jul 2024	1 GMD = 1.9742 NPR	1 NPR = 0.5065 GMD
29 jul 2024	1 GMD = 1.9781 NPR	1 NPR = 0.5055 GMD
30 jul 2024	1 GMD = 1.9772 NPR	1 NPR = 0.5058 GMD
31 jul 2024	1 GMD = 1.968 NPR	1 NPR = 0.5081 GMD

Aug 2024

Data	GMD-NPR	NPR-GMD
01 ago 2024	1 GMD = 1.9264 NPR	1 NPR = 0.5191 GMD
02 ago 2024	1 GMD = 1.9406 NPR	1 NPR = 0.5153 GMD
03 ago 2024	1 GMD = 1.8831 NPR	1 NPR = 0.531 GMD
04 ago 2024	1 GMD = 1.8831 NPR	1 NPR = 0.531 GMD
05 ago 2024	1 GMD = 1.9061 NPR	1 NPR = 0.5246 GMD
06 ago 2024	1 GMD = 1.9332 NPR	1 NPR = 0.5173 GMD
07 ago 2024	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
08 ago 2024	1 GMD = 1.9329 NPR	1 NPR = 0.5174 GMD
09 ago 2024	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
10 ago 2024	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
11 ago 2024	1 GMD = 1.9305 NPR	1 NPR = 0.518 GMD
12 ago 2024	1 GMD = 1.9327 NPR	1 NPR = 0.5174 GMD
13 ago 2024	1 GMD = 1.9467 NPR	1 NPR = 0.5137 GMD
14 ago 2024	1 GMD = 1.9465 NPR	1 NPR = 0.5137 GMD
15 ago 2024	1 GMD = 1.9187 NPR	1 NPR = 0.5212 GMD
16 ago 2024	1 GMD = 1.919 NPR	1 NPR = 0.5211 GMD
17 ago 2024	1 GMD = 1.9393 NPR	1 NPR = 0.5157 GMD
18 ago 2024	1 GMD = 1.9393 NPR	1 NPR = 0.5157 GMD
19 ago 2024	1 GMD = 1.945 NPR	1 NPR = 0.5141 GMD
20 ago 2024	1 GMD = 1.9148 NPR	1 NPR = 0.5222 GMD
21 ago 2024	1 GMD = 1.9192 NPR	1 NPR = 0.521 GMD
22 ago 2024	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
23 ago 2024	1 GMD = 1.9181 NPR	1 NPR = 0.5214 GMD
24 ago 2024	1 GMD = 1.9022 NPR	1 NPR = 0.5257 GMD
25 ago 2024	1 GMD = 1.9022 NPR	1 NPR = 0.5257 GMD
26 ago 2024	1 GMD = 1.9177 NPR	1 NPR = 0.5215 GMD
27 ago 2024	1 GMD = 1.9045 NPR	1 NPR = 0.5251 GMD
28 ago 2024	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD
29 ago 2024	1 GMD = 1.9304 NPR	1 NPR = 0.518 GMD
30 ago 2024	1 GMD = 1.9029 NPR	1 NPR = 0.5255 GMD
31 ago 2024	1 GMD = 1.903 NPR	1 NPR = 0.5255 GMD

Sep 2024

Data	GMD-NPR	NPR-GMD
01 set 2024	1 GMD = 1.9058 NPR	1 NPR = 0.5247 GMD
02 set 2024	1 GMD = 1.9051 NPR	1 NPR = 0.5249 GMD
03 set 2024	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
04 set 2024	1 GMD = 1.894 NPR	1 NPR = 0.528 GMD
05 set 2024	1 GMD = 1.9325 NPR	1 NPR = 0.5175 GMD
06 set 2024	1 GMD = 1.9485 NPR	1 NPR = 0.5132 GMD
07 set 2024	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
08 set 2024	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
09 set 2024	1 GMD = 1.9185 NPR	1 NPR = 0.5212 GMD
10 set 2024	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
11 set 2024	1 GMD = 1.9047 NPR	1 NPR = 0.525 GMD
12 set 2024	1 GMD = 1.893 NPR	1 NPR = 0.5283 GMD
13 set 2024	1 GMD = 1.893 NPR	1 NPR = 0.5283 GMD
14 set 2024	1 GMD = 1.9044 NPR	1 NPR = 0.5251 GMD
15 set 2024	1 GMD = 1.9044 NPR	1 NPR = 0.5251 GMD
16 set 2024	1 GMD = 1.9023 NPR	1 NPR = 0.5257 GMD
17 set 2024	1 GMD = 1.9136 NPR	1 NPR = 0.5226 GMD
18 set 2024	1 GMD = 1.9423 NPR	1 NPR = 0.5149 GMD
19 set 2024	1 GMD = 1.9424 NPR	1 NPR = 0.5148 GMD
20 set 2024	1 GMD = 1.9528 NPR	1 NPR = 0.5121 GMD
21 set 2024	1 GMD = 1.9491 NPR	1 NPR = 0.5131 GMD
22 set 2024	1 GMD = 1.9491 NPR	1 NPR = 0.5131 GMD
23 set 2024	1 GMD = 1.9501 NPR	1 NPR = 0.5128 GMD
24 set 2024	1 GMD = 1.9406 NPR	1 NPR = 0.5153 GMD
25 set 2024	1 GMD = 1.9537 NPR	1 NPR = 0.5119 GMD
26 set 2024	1 GMD = 1.9551 NPR	1 NPR = 0.5115 GMD
27 set 2024	1 GMD = 1.9542 NPR	1 NPR = 0.5117 GMD
28 set 2024	1 GMD = 1.9542 NPR	1 NPR = 0.5117 GMD
29 set 2024	1 GMD = 1.9542 NPR	1 NPR = 0.5117 GMD
30 set 2024	1 GMD = 1.9516 NPR	1 NPR = 0.5124 GMD

Oct 2024

Data	GMD-NPR	NPR-GMD
01 out 2024	1 GMD = 1.9143 NPR	1 NPR = 0.5224 GMD
02 out 2024	1 GMD = 1.933 NPR	1 NPR = 0.5173 GMD
03 out 2024	1 GMD = 1.9197 NPR	1 NPR = 0.5209 GMD
04 out 2024	1 GMD = 1.9451 NPR	1 NPR = 0.5141 GMD
05 out 2024	1 GMD = 1.9538 NPR	1 NPR = 0.5118 GMD
06 out 2024	1 GMD = 1.9538 NPR	1 NPR = 0.5118 GMD
07 out 2024	1 GMD = 1.9461 NPR	1 NPR = 0.5138 GMD
08 out 2024	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
09 out 2024	1 GMD = 1.9908 NPR	1 NPR = 0.5023 GMD
10 out 2024	1 GMD = 1.9615 NPR	1 NPR = 0.5098 GMD
11 out 2024	1 GMD = 1.9787 NPR	1 NPR = 0.5054 GMD
12 out 2024	1 GMD = 1.9605 NPR	1 NPR = 0.5101 GMD
13 out 2024	1 GMD = 1.9641 NPR	1 NPR = 0.5091 GMD
14 out 2024	1 GMD = 1.9641 NPR	1 NPR = 0.5091 GMD
15 out 2024	1 GMD = 1.9633 NPR	1 NPR = 0.5093 GMD
16 out 2024	1 GMD = 1.9622 NPR	1 NPR = 0.5096 GMD
17 out 2024	1 GMD = 1.9075 NPR	1 NPR = 0.5242 GMD
18 out 2024	1 GMD = 1.9355 NPR	1 NPR = 0.5167 GMD
19 out 2024	1 GMD = 1.9159 NPR	1 NPR = 0.5219 GMD
20 out 2024	1 GMD = 1.9159 NPR	1 NPR = 0.5219 GMD
21 out 2024	1 GMD = 1.9213 NPR	1 NPR = 0.5205 GMD
22 out 2024	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
23 out 2024	1 GMD = 1.9232 NPR	1 NPR = 0.52 GMD
24 out 2024	1 GMD = 1.9218 NPR	1 NPR = 0.5203 GMD
25 out 2024	1 GMD = 1.9357 NPR	1 NPR = 0.5166 GMD
26 out 2024	1 GMD = 1.9395 NPR	1 NPR = 0.5156 GMD
27 out 2024	1 GMD = 1.9395 NPR	1 NPR = 0.5156 GMD
28 out 2024	1 GMD = 1.9344 NPR	1 NPR = 0.517 GMD
29 out 2024	1 GMD = 1.9217 NPR	1 NPR = 0.5204 GMD
30 out 2024	1 GMD = 1.9373 NPR	1 NPR = 0.5162 GMD
31 out 2024	1 GMD = 1.9329 NPR	1 NPR = 0.5174 GMD

Nov 2024

Data	GMD-NPR	NPR-GMD
01 nov 2024	1 GMD = 1.8956 NPR	1 NPR = 0.5275 GMD
02 nov 2024	1 GMD = 1.8822 NPR	1 NPR = 0.5313 GMD
03 nov 2024	1 GMD = 1.8797 NPR	1 NPR = 0.532 GMD
04 nov 2024	1 GMD = 1.8833 NPR	1 NPR = 0.531 GMD
05 nov 2024	1 GMD = 1.8827 NPR	1 NPR = 0.5312 GMD
06 nov 2024	1 GMD = 1.8934 NPR	1 NPR = 0.5281 GMD
07 nov 2024	1 GMD = 1.8877 NPR	1 NPR = 0.5297 GMD
08 nov 2024	1 GMD = 1.8891 NPR	1 NPR = 0.5294 GMD
09 nov 2024	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
10 nov 2024	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
11 nov 2024	1 GMD = 1.888 NPR	1 NPR = 0.5297 GMD
12 nov 2024	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD
13 nov 2024	1 GMD = 1.8887 NPR	1 NPR = 0.5295 GMD
14 nov 2024	1 GMD = 1.9019 NPR	1 NPR = 0.5258 GMD
15 nov 2024	1 GMD = 1.8946 NPR	1 NPR = 0.5278 GMD
16 nov 2024	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 nov 2024	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
18 nov 2024	1 GMD = 1.9026 NPR	1 NPR = 0.5256 GMD
19 nov 2024	1 GMD = 1.9033 NPR	1 NPR = 0.5254 GMD
20 nov 2024	1 GMD = 1.9148 NPR	1 NPR = 0.5222 GMD
21 nov 2024	1 GMD = 1.9027 NPR	1 NPR = 0.5256 GMD

Informação sobre as taxas de câmbio de GMD-NPR e NPR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias