currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-NOK e NOK-GMD - 2026

Taxas de câmbio GMD-NOK e NOK-GMD - 2026

Taxas de câmbio de GMD-NOK e NOK-GMD

Verifique abaixo as taxas de câmbio para GMD-NOK e NOK-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 0,1309 NOK
1 NOK = 7,6382 GMD
1A 2A 3A

Jan 2026

DataGMD-NOKNOK-GMD
01 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3356 GMD
02 jan 2026 1 GMD = 0.136 NOK 1 NOK = 7.3531 GMD
03 jan 2026 1 GMD = 0.136 NOK 1 NOK = 7.3522 GMD
04 jan 2026 1 GMD = 0.136 NOK 1 NOK = 7.3522 GMD
05 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3386 GMD
06 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3357 GMD
07 jan 2026 1 GMD = 0.1369 NOK 1 NOK = 7.3037 GMD
08 jan 2026 1 GMD = 0.1383 NOK 1 NOK = 7.2288 GMD
09 jan 2026 1 GMD = 0.1375 NOK 1 NOK = 7.2746 GMD
10 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3292 GMD
11 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3292 GMD
12 jan 2026 1 GMD = 0.1361 NOK 1 NOK = 7.3462 GMD
13 jan 2026 1 GMD = 0.1372 NOK 1 NOK = 7.2881 GMD
14 jan 2026 1 GMD = 0.1369 NOK 1 NOK = 7.3036 GMD
15 jan 2026 1 GMD = 0.1381 NOK 1 NOK = 7.2425 GMD
16 jan 2026 1 GMD = 0.1371 NOK 1 NOK = 7.2926 GMD
17 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3302 GMD
18 jan 2026 1 GMD = 0.1364 NOK 1 NOK = 7.3302 GMD
19 jan 2026 1 GMD = 0.1363 NOK 1 NOK = 7.3366 GMD
20 jan 2026 1 GMD = 0.1352 NOK 1 NOK = 7.3989 GMD
21 jan 2026 1 GMD = 0.135 NOK 1 NOK = 7.4053 GMD
22 jan 2026 1 GMD = 0.1345 NOK 1 NOK = 7.4376 GMD
23 jan 2026 1 GMD = 0.1348 NOK 1 NOK = 7.4206 GMD
24 jan 2026 1 GMD = 0.1339 NOK 1 NOK = 7.471 GMD
25 jan 2026 1 GMD = 0.1339 NOK 1 NOK = 7.471 GMD
26 jan 2026 1 GMD = 0.1341 NOK 1 NOK = 7.4558 GMD
27 jan 2026 1 GMD = 0.1324 NOK 1 NOK = 7.5528 GMD
28 jan 2026 1 GMD = 0.1318 NOK 1 NOK = 7.5886 GMD
29 jan 2026 1 GMD = 0.131 NOK 1 NOK = 7.6309 GMD
30 jan 2026 1 GMD = 0.1299 NOK 1 NOK = 7.696 GMD
31 jan 2026 1 GMD = 0.1322 NOK 1 NOK = 7.5656 GMD

Feb 2026

DataGMD-NOKNOK-GMD
01 fev 2026 1 GMD = 0.1322 NOK 1 NOK = 7.5656 GMD
02 fev 2026 1 GMD = 0.1325 NOK 1 NOK = 7.5483 GMD
03 fev 2026 1 GMD = 0.1319 NOK 1 NOK = 7.5794 GMD
04 fev 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5707 GMD
05 fev 2026 1 GMD = 0.1323 NOK 1 NOK = 7.5566 GMD
06 fev 2026 1 GMD = 0.1332 NOK 1 NOK = 7.5089 GMD
07 fev 2026 1 GMD = 0.1327 NOK 1 NOK = 7.5331 GMD
08 fev 2026 1 GMD = 0.1327 NOK 1 NOK = 7.5331 GMD
09 fev 2026 1 GMD = 0.1319 NOK 1 NOK = 7.5807 GMD
10 fev 2026 1 GMD = 0.1294 NOK 1 NOK = 7.7258 GMD
11 fev 2026 1 GMD = 0.1288 NOK 1 NOK = 7.7658 GMD
12 fev 2026 1 GMD = 0.129 NOK 1 NOK = 7.7545 GMD
13 fev 2026 1 GMD = 0.1298 NOK 1 NOK = 7.703 GMD
14 fev 2026 1 GMD = 0.1293 NOK 1 NOK = 7.7323 GMD
15 fev 2026 1 GMD = 0.1293 NOK 1 NOK = 7.7323 GMD
16 fev 2026 1 GMD = 0.1293 NOK 1 NOK = 7.7322 GMD
17 fev 2026 1 GMD = 0.1296 NOK 1 NOK = 7.7137 GMD
18 fev 2026 1 GMD = 0.1288 NOK 1 NOK = 7.7616 GMD
19 fev 2026 1 GMD = 0.1291 NOK 1 NOK = 7.7476 GMD
20 fev 2026 1 GMD = 0.1302 NOK 1 NOK = 7.6798 GMD
21 fev 2026 1 GMD = 0.1296 NOK 1 NOK = 7.7169 GMD
22 fev 2026 1 GMD = 0.1296 NOK 1 NOK = 7.7169 GMD
23 fev 2026 1 GMD = 0.13 NOK 1 NOK = 7.6894 GMD
24 fev 2026 1 GMD = 0.1303 NOK 1 NOK = 7.6747 GMD
25 fev 2026 1 GMD = 0.1314 NOK 1 NOK = 7.6094 GMD
26 fev 2026 1 GMD = 0.1309 NOK 1 NOK = 7.6366 GMD
27 fev 2026 1 GMD = 0.1301 NOK 1 NOK = 7.6863 GMD
28 fev 2026 1 GMD = 0.1312 NOK 1 NOK = 7.6246 GMD

Mar 2026

DataGMD-NOKNOK-GMD
01 mar 2026 1 GMD = 0.1312 NOK 1 NOK = 7.6246 GMD
02 mar 2026 1 GMD = 0.1316 NOK 1 NOK = 7.6001 GMD
03 mar 2026 1 GMD = 0.1327 NOK 1 NOK = 7.5334 GMD
04 mar 2026 1 GMD = 0.1322 NOK 1 NOK = 7.5667 GMD
05 mar 2026 1 GMD = 0.1313 NOK 1 NOK = 7.6169 GMD
06 mar 2026 1 GMD = 0.1314 NOK 1 NOK = 7.6112 GMD
07 mar 2026 1 GMD = 0.1304 NOK 1 NOK = 7.6702 GMD
08 mar 2026 1 GMD = 0.1304 NOK 1 NOK = 7.6702 GMD
09 mar 2026 1 GMD = 0.1312 NOK 1 NOK = 7.6195 GMD
10 mar 2026 1 GMD = 0.1313 NOK 1 NOK = 7.6189 GMD
11 mar 2026 1 GMD = 0.132 NOK 1 NOK = 7.5739 GMD
12 mar 2026 1 GMD = 0.1317 NOK 1 NOK = 7.5953 GMD
13 mar 2026 1 GMD = 0.1334 NOK 1 NOK = 7.4979 GMD
14 mar 2026 1 GMD = 0.1326 NOK 1 NOK = 7.5418 GMD
15 mar 2026 1 GMD = 0.1326 NOK 1 NOK = 7.5418 GMD
16 mar 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5708 GMD
17 mar 2026 1 GMD = 0.1307 NOK 1 NOK = 7.6499 GMD
18 mar 2026 1 GMD = 0.1305 NOK 1 NOK = 7.6641 GMD
19 mar 2026 1 GMD = 0.1294 NOK 1 NOK = 7.7303 GMD
20 mar 2026 1 GMD = 0.129 NOK 1 NOK = 7.7529 GMD
21 mar 2026 1 GMD = 0.1302 NOK 1 NOK = 7.6807 GMD
22 mar 2026 1 GMD = 0.1302 NOK 1 NOK = 7.6807 GMD
23 mar 2026 1 GMD = 0.1325 NOK 1 NOK = 7.5474 GMD
24 mar 2026 1 GMD = 0.1328 NOK 1 NOK = 7.53 GMD
25 mar 2026 1 GMD = 0.1324 NOK 1 NOK = 7.5521 GMD
26 mar 2026 1 GMD = 0.1311 NOK 1 NOK = 7.6296 GMD
27 mar 2026 1 GMD = 0.1321 NOK 1 NOK = 7.568 GMD
28 mar 2026 1 GMD = 0.132 NOK 1 NOK = 7.5755 GMD
29 mar 2026 1 GMD = 0.132 NOK 1 NOK = 7.5755 GMD
30 mar 2026 1 GMD = 0.1328 NOK 1 NOK = 7.5322 GMD
31 mar 2026 1 GMD = 0.1326 NOK 1 NOK = 7.5434 GMD

Apr 2026

DataGMD-NOKNOK-GMD
01 abr 2026 1 GMD = 0.1305 NOK 1 NOK = 7.6628 GMD
02 abr 2026 1 GMD = 0.1326 NOK 1 NOK = 7.539 GMD
03 abr 2026 1 GMD = 0.1318 NOK 1 NOK = 7.5893 GMD
04 abr 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5722 GMD
05 abr 2026 1 GMD = 0.1321 NOK 1 NOK = 7.5722 GMD
06 abr 2026 1 GMD = 0.1316 NOK 1 NOK = 7.6005 GMD
07 abr 2026 1 GMD = 0.1316 NOK 1 NOK = 7.5961 GMD
08 abr 2026 1 GMD = 0.1297 NOK 1 NOK = 7.7101 GMD
09 abr 2026 1 GMD = 0.1304 NOK 1 NOK = 7.6676 GMD
10 abr 2026 1 GMD = 0.1283 NOK 1 NOK = 7.7966 GMD
11 abr 2026 1 GMD = 0.1296 NOK 1 NOK = 7.717 GMD
12 abr 2026 1 GMD = 0.1296 NOK 1 NOK = 7.717 GMD
13 abr 2026 1 GMD = 0.1291 NOK 1 NOK = 7.744 GMD
14 abr 2026 1 GMD = 0.1289 NOK 1 NOK = 7.7582 GMD
15 abr 2026 1 GMD = 0.1284 NOK 1 NOK = 7.7877 GMD
16 abr 2026 1 GMD = 0.1267 NOK 1 NOK = 7.8925 GMD
17 abr 2026 1 GMD = 0.128 NOK 1 NOK = 7.8127 GMD
18 abr 2026 1 GMD = 0.1275 NOK 1 NOK = 7.8457 GMD
19 abr 2026 1 GMD = 0.1275 NOK 1 NOK = 7.8457 GMD
20 abr 2026 1 GMD = 0.1268 NOK 1 NOK = 7.8839 GMD
21 abr 2026 1 GMD = 0.1277 NOK 1 NOK = 7.8314 GMD
22 abr 2026 1 GMD = 0.1264 NOK 1 NOK = 7.9086 GMD
23 abr 2026 1 GMD = 0.1272 NOK 1 NOK = 7.8591 GMD
24 abr 2026 1 GMD = 0.1273 NOK 1 NOK = 7.8579 GMD
25 abr 2026 1 GMD = 0.1268 NOK 1 NOK = 7.8892 GMD
26 abr 2026 1 GMD = 0.1268 NOK 1 NOK = 7.8892 GMD
27 abr 2026 1 GMD = 0.1261 NOK 1 NOK = 7.9294 GMD
28 abr 2026 1 GMD = 0.1277 NOK 1 NOK = 7.8317 GMD
29 abr 2026 1 GMD = 0.1264 NOK 1 NOK = 7.9129 GMD
30 abr 2026 1 GMD = 0.1275 NOK 1 NOK = 7.8408 GMD

May 2026

DataGMD-NOKNOK-GMD
01 mai 2026 1 GMD = 0.1261 NOK 1 NOK = 7.931 GMD
02 mai 2026 1 GMD = 0.1273 NOK 1 NOK = 7.8525 GMD
03 mai 2026 1 GMD = 0.1273 NOK 1 NOK = 7.8525 GMD
04 mai 2026 1 GMD = 0.1269 NOK 1 NOK = 7.8783 GMD
05 mai 2026 1 GMD = 0.1258 NOK 1 NOK = 7.9472 GMD
06 mai 2026 1 GMD = 0.127 NOK 1 NOK = 7.872 GMD
07 mai 2026 1 GMD = 0.1255 NOK 1 NOK = 7.9687 GMD
08 mai 2026 1 GMD = 0.126 NOK 1 NOK = 7.9356 GMD
09 mai 2026 1 GMD = 0.1253 NOK 1 NOK = 7.9815 GMD
10 mai 2026 1 GMD = 0.1253 NOK 1 NOK = 7.9815 GMD
11 mai 2026 1 GMD = 0.1252 NOK 1 NOK = 7.986 GMD
12 mai 2026 1 GMD = 0.1254 NOK 1 NOK = 7.9716 GMD
13 mai 2026 1 GMD = 0.1248 NOK 1 NOK = 8.0139 GMD
14 mai 2026 1 GMD = 0.1263 NOK 1 NOK = 7.9195 GMD
15 mai 2026 1 GMD = 0.1286 NOK 1 NOK = 7.7732 GMD
16 mai 2026 1 GMD = 0.1283 NOK 1 NOK = 7.7923 GMD
17 mai 2026 1 GMD = 0.1283 NOK 1 NOK = 7.7923 GMD
18 mai 2026 1 GMD = 0.1281 NOK 1 NOK = 7.8087 GMD
19 mai 2026 1 GMD = 0.1259 NOK 1 NOK = 7.9397 GMD

Informação sobre as taxas de câmbio de GMD-NOK e NOK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats