currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-NOK e NOK-GMD - 2025

Taxas de câmbio GMD-NOK e NOK-GMD - 2025

Taxas de câmbio de GMD-NOK e NOK-GMD

Verifique abaixo as taxas de câmbio para GMD-NOK e NOK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1537 NOK
1 NOK = 6,5066 GMD
1A 2A 3A
GMD para NOKNOK para GMD
0,1541 Data: 4/9 0,1515 Data: 4/8 0,1522 Data: 4/7 0,1506 Data: 4/6 0,1506 Data: 4/5 0,1475 Data: 4/4 0,1426 Data: 4/3 0,1449 Data: 4/2 0,1455 Data: 4/1 0,1475 Data: 3/31 0,1467 Data: 3/30 0,1454 Data: 3/29 0,1458 Data: 3/28 0,1470 Data: 3/27 0,1476 Data: 3/26 0,1451 Data: 3/25 0,1471 Data: 3/24 0,1476 Data: 3/23 0,1499 Data: 3/22 0,1460 Data: 3/21 0,1472 Data: 3/20 0,1465 Data: 3/19 0,1466 Data: 3/18 0,1471 Data: 3/17 0,1488 Data: 3/16 0,1494 Data: 3/15 0,1480 Data: 3/14 0,1484 Data: 3/13 0,1481 Data: 3/12 0,1478 Data: 3/11 0,1505 Data: 3/10 0,1519 Data: 3/9 0,1507 Data: 3/8 0,1517 Data: 3/7 0,1519 Data: 3/6 0,1534 Data: 3/5 0,1562 Data: 3/4 0,1562 Data: 3/3 0,1576 Data: 3/2 0,1574 Data: 3/1 0,1562 Data: 2/28 0,1561 Data: 2/27 0,1542 Data: 2/26 0,1555 Data: 2/25 0,1544 Data: 2/24 0,1548 Data: 2/23 0,1548 Data: 2/22 0,1542 Data: 2/21 0,1542 Data: 2/20 0,1549 Data: 2/19 0,1559 Data: 2/18 0,1556 Data: 2/17 0,1556 Data: 2/16 0,1556 Data: 2/15 0,1555 Data: 2/14 0,1580 Data: 2/13 0,1562 Data: 2/12 0,1568 Data: 2/11 0,1558 Data: 2/10 0,1562 Data: 2/9 0,1562 Data: 2/8 0,1558 Data: 2/7 0,1562 Data: 2/6 0,1558 Data: 2/5 0,1565 Data: 2/4 0,1573 Data: 2/3 0,1562 Data: 2/2 0,1561 Data: 2/1 0,1560 Data: 1/31 0,1571 Data: 1/30 0,1573 Data: 1/29 0,1538 Data: 1/28 0,1549 Data: 1/27 0,1545 Data: 1/26 0,1544 Data: 1/25 0,1558 Data: 1/24 0,1544 Data: 1/23 0,1553 Data: 1/22 0,1575 Data: 1/21 0,1574 Data: 1/20 0,1579 Data: 1/19 0,1582 Data: 1/18 0,1609 Data: 1/17 0,1592 Data: 1/16 0,1588 Data: 1/15 0,1587 Data: 1/14 0,1606 Data: 1/13 0,1605 Data: 1/12 0,1605 Data: 1/11 0,1595 Data: 1/10 0,1607 Data: 1/9 0,1619 Data: 1/8 0,1579 Data: 1/7 0,1549 Data: 1/6 0,1567 Data: 1/5 0,1568 Data: 1/4 0,1568 Data: 1/3 0,1577 Data: 1/2 0,1582 Data: 1/1 0,1541 Data: 4/9 0,1515 Data: 4/8 0,1522 Data: 4/7 0,1506 Data: 4/6 0,1506 Data: 4/5 0,1475 Data: 4/4 0,1426 Data: 4/3 0,1449 Data: 4/2 0,1455 Data: 4/1 0,1475 Data: 3/31 0,1467 Data: 3/30 0,1454 Data: 3/29 0,1458 Data: 3/28 0,1470 Data: 3/27 0,1476 Data: 3/26 0,1451 Data: 3/25 0,1471 Data: 3/24 0,1476 Data: 3/23 0,1499 Data: 3/22 0,1460 Data: 3/21 0,1472 Data: 3/20 0,1465 Data: 3/19 0,1466 Data: 3/18 0,1471 Data: 3/17 0,1488 Data: 3/16 0,1494 Data: 3/15 0,1480 Data: 3/14 0,1484 Data: 3/13 0,1481 Data: 3/12 0,1478 Data: 3/11 0,1505 Data: 3/10 0,1519 Data: 3/9 0,1507 Data: 3/8 0,1517 Data: 3/7 0,1519 Data: 3/6 0,1534 Data: 3/5 0,1562 Data: 3/4 0,1562 Data: 3/3 0,1576 Data: 3/2 0,1574 Data: 3/1 0,1562 Data: 2/28 0,1561 Data: 2/27 0,1542 Data: 2/26 0,1555 Data: 2/25 0,1544 Data: 2/24 0,1548 Data: 2/23 0,1548 Data: 2/22 0,1542 Data: 2/21 0,1542 Data: 2/20 0,1549 Data: 2/19 0,1559 Data: 2/18 0,1556 Data: 2/17 0,1556 Data: 2/16 0,1556 Data: 2/15 0,1555 Data: 2/14 0,1580 Data: 2/13 0,1562 Data: 2/12 0,1568 Data: 2/11 0,1558 Data: 2/10 0,1562 Data: 2/9 0,1562 Data: 2/8 0,1558 Data: 2/7 0,1562 Data: 2/6 0,1558 Data: 2/5 0,1565 Data: 2/4 0,1573 Data: 2/3 0,1562 Data: 2/2 0,1561 Data: 2/1 0,1560 Data: 1/31 0,1571 Data: 1/30 0,1573 Data: 1/29 0,1538 Data: 1/28 0,1549 Data: 1/27 0,1545 Data: 1/26 0,1544 Data: 1/25 0,1558 Data: 1/24 0,1544 Data: 1/23 0,1553 Data: 1/22 0,1575 Data: 1/21 0,1574 Data: 1/20 0,1579 Data: 1/19 0,1582 Data: 1/18 0,1609 Data: 1/17 0,1592 Data: 1/16 0,1588 Data: 1/15 0,1587 Data: 1/14 0,1606 Data: 1/13 0,1605 Data: 1/12 0,1605 Data: 1/11 0,1595 Data: 1/10 0,1607 Data: 1/9 0,1619 Data: 1/8 0,1579 Data: 1/7 0,1549 Data: 1/6 0,1567 Data: 1/5 0,1568 Data: 1/4 0,1568 Data: 1/3 0,1577 Data: 1/2 0,1582 Data: 1/1

Jan 2025

DataGMD-NOKNOK-GMD
01 jan 2025 1 GMD = 0.1582 NOK 1 NOK = 6.3225 GMD
02 jan 2025 1 GMD = 0.1577 NOK 1 NOK = 6.3417 GMD
03 jan 2025 1 GMD = 0.1568 NOK 1 NOK = 6.3767 GMD
04 jan 2025 1 GMD = 0.1568 NOK 1 NOK = 6.3795 GMD
05 jan 2025 1 GMD = 0.1567 NOK 1 NOK = 6.3796 GMD
06 jan 2025 1 GMD = 0.1549 NOK 1 NOK = 6.454 GMD
07 jan 2025 1 GMD = 0.1579 NOK 1 NOK = 6.3316 GMD
08 jan 2025 1 GMD = 0.1619 NOK 1 NOK = 6.1765 GMD
09 jan 2025 1 GMD = 0.1607 NOK 1 NOK = 6.2236 GMD
10 jan 2025 1 GMD = 0.1595 NOK 1 NOK = 6.2715 GMD
11 jan 2025 1 GMD = 0.1605 NOK 1 NOK = 6.2309 GMD
12 jan 2025 1 GMD = 0.1605 NOK 1 NOK = 6.2305 GMD
13 jan 2025 1 GMD = 0.1606 NOK 1 NOK = 6.2278 GMD
14 jan 2025 1 GMD = 0.1587 NOK 1 NOK = 6.3025 GMD
15 jan 2025 1 GMD = 0.1588 NOK 1 NOK = 6.2965 GMD
16 jan 2025 1 GMD = 0.1592 NOK 1 NOK = 6.2814 GMD
17 jan 2025 1 GMD = 0.1609 NOK 1 NOK = 6.2157 GMD
18 jan 2025 1 GMD = 0.1582 NOK 1 NOK = 6.323 GMD
19 jan 2025 1 GMD = 0.1579 NOK 1 NOK = 6.3325 GMD
20 jan 2025 1 GMD = 0.1574 NOK 1 NOK = 6.3522 GMD
21 jan 2025 1 GMD = 0.1575 NOK 1 NOK = 6.3511 GMD
22 jan 2025 1 GMD = 0.1553 NOK 1 NOK = 6.4401 GMD
23 jan 2025 1 GMD = 0.1544 NOK 1 NOK = 6.478 GMD
24 jan 2025 1 GMD = 0.1558 NOK 1 NOK = 6.4203 GMD
25 jan 2025 1 GMD = 0.1544 NOK 1 NOK = 6.4766 GMD
26 jan 2025 1 GMD = 0.1545 NOK 1 NOK = 6.4714 GMD
27 jan 2025 1 GMD = 0.1549 NOK 1 NOK = 6.4547 GMD
28 jan 2025 1 GMD = 0.1538 NOK 1 NOK = 6.504 GMD
29 jan 2025 1 GMD = 0.1573 NOK 1 NOK = 6.3592 GMD
30 jan 2025 1 GMD = 0.1571 NOK 1 NOK = 6.3671 GMD
31 jan 2025 1 GMD = 0.156 NOK 1 NOK = 6.4104 GMD

Feb 2025

DataGMD-NOKNOK-GMD
01 fev 2025 1 GMD = 0.1561 NOK 1 NOK = 6.4051 GMD
02 fev 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4012 GMD
03 fev 2025 1 GMD = 0.1573 NOK 1 NOK = 6.3584 GMD
04 fev 2025 1 GMD = 0.1565 NOK 1 NOK = 6.3886 GMD
05 fev 2025 1 GMD = 0.1558 NOK 1 NOK = 6.4198 GMD
06 fev 2025 1 GMD = 0.1562 NOK 1 NOK = 6.403 GMD
07 fev 2025 1 GMD = 0.1558 NOK 1 NOK = 6.42 GMD
08 fev 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4038 GMD
09 fev 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4038 GMD
10 fev 2025 1 GMD = 0.1558 NOK 1 NOK = 6.4196 GMD
11 fev 2025 1 GMD = 0.1568 NOK 1 NOK = 6.3781 GMD
12 fev 2025 1 GMD = 0.1562 NOK 1 NOK = 6.404 GMD
13 fev 2025 1 GMD = 0.158 NOK 1 NOK = 6.3304 GMD
14 fev 2025 1 GMD = 0.1555 NOK 1 NOK = 6.4291 GMD
15 fev 2025 1 GMD = 0.1556 NOK 1 NOK = 6.4263 GMD
16 fev 2025 1 GMD = 0.1556 NOK 1 NOK = 6.4263 GMD
17 fev 2025 1 GMD = 0.1556 NOK 1 NOK = 6.4285 GMD
18 fev 2025 1 GMD = 0.1559 NOK 1 NOK = 6.4127 GMD
19 fev 2025 1 GMD = 0.1549 NOK 1 NOK = 6.456 GMD
20 fev 2025 1 GMD = 0.1542 NOK 1 NOK = 6.4846 GMD
21 fev 2025 1 GMD = 0.1542 NOK 1 NOK = 6.4834 GMD
22 fev 2025 1 GMD = 0.1548 NOK 1 NOK = 6.4591 GMD
23 fev 2025 1 GMD = 0.1548 NOK 1 NOK = 6.4591 GMD
24 fev 2025 1 GMD = 0.1544 NOK 1 NOK = 6.4773 GMD
25 fev 2025 1 GMD = 0.1555 NOK 1 NOK = 6.4296 GMD
26 fev 2025 1 GMD = 0.1542 NOK 1 NOK = 6.4835 GMD
27 fev 2025 1 GMD = 0.1561 NOK 1 NOK = 6.4076 GMD
28 fev 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4023 GMD

Mar 2025

DataGMD-NOKNOK-GMD
01 mar 2025 1 GMD = 0.1574 NOK 1 NOK = 6.3513 GMD
02 mar 2025 1 GMD = 0.1576 NOK 1 NOK = 6.3458 GMD
03 mar 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4019 GMD
04 mar 2025 1 GMD = 0.1562 NOK 1 NOK = 6.4001 GMD
05 mar 2025 1 GMD = 0.1534 NOK 1 NOK = 6.5172 GMD
06 mar 2025 1 GMD = 0.1519 NOK 1 NOK = 6.5848 GMD
07 mar 2025 1 GMD = 0.1517 NOK 1 NOK = 6.594 GMD
08 mar 2025 1 GMD = 0.1507 NOK 1 NOK = 6.6367 GMD
09 mar 2025 1 GMD = 0.1519 NOK 1 NOK = 6.5842 GMD
10 mar 2025 1 GMD = 0.1505 NOK 1 NOK = 6.6464 GMD
11 mar 2025 1 GMD = 0.1478 NOK 1 NOK = 6.766 GMD
12 mar 2025 1 GMD = 0.1481 NOK 1 NOK = 6.7531 GMD
13 mar 2025 1 GMD = 0.1484 NOK 1 NOK = 6.7373 GMD
14 mar 2025 1 GMD = 0.148 NOK 1 NOK = 6.7547 GMD
15 mar 2025 1 GMD = 0.1494 NOK 1 NOK = 6.6942 GMD
16 mar 2025 1 GMD = 0.1488 NOK 1 NOK = 6.7188 GMD
17 mar 2025 1 GMD = 0.1471 NOK 1 NOK = 6.7995 GMD
18 mar 2025 1 GMD = 0.1466 NOK 1 NOK = 6.8233 GMD
19 mar 2025 1 GMD = 0.1465 NOK 1 NOK = 6.8281 GMD
20 mar 2025 1 GMD = 0.1472 NOK 1 NOK = 6.7931 GMD
21 mar 2025 1 GMD = 0.146 NOK 1 NOK = 6.8498 GMD
22 mar 2025 1 GMD = 0.1499 NOK 1 NOK = 6.6693 GMD
23 mar 2025 1 GMD = 0.1476 NOK 1 NOK = 6.7764 GMD
24 mar 2025 1 GMD = 0.1471 NOK 1 NOK = 6.8 GMD
25 mar 2025 1 GMD = 0.1451 NOK 1 NOK = 6.8923 GMD
26 mar 2025 1 GMD = 0.1476 NOK 1 NOK = 6.7757 GMD
27 mar 2025 1 GMD = 0.147 NOK 1 NOK = 6.8007 GMD
28 mar 2025 1 GMD = 0.1458 NOK 1 NOK = 6.859 GMD
29 mar 2025 1 GMD = 0.1454 NOK 1 NOK = 6.8764 GMD
30 mar 2025 1 GMD = 0.1467 NOK 1 NOK = 6.8156 GMD
31 mar 2025 1 GMD = 0.1475 NOK 1 NOK = 6.7778 GMD

Apr 2025

DataGMD-NOKNOK-GMD
01 abr 2025 1 GMD = 0.1455 NOK 1 NOK = 6.8734 GMD
02 abr 2025 1 GMD = 0.1449 NOK 1 NOK = 6.9025 GMD
03 abr 2025 1 GMD = 0.1426 NOK 1 NOK = 7.012 GMD
04 abr 2025 1 GMD = 0.1475 NOK 1 NOK = 6.7797 GMD
05 abr 2025 1 GMD = 0.1506 NOK 1 NOK = 6.6402 GMD
06 abr 2025 1 GMD = 0.1506 NOK 1 NOK = 6.6402 GMD
07 abr 2025 1 GMD = 0.1522 NOK 1 NOK = 6.5704 GMD
08 abr 2025 1 GMD = 0.1515 NOK 1 NOK = 6.6002 GMD
09 abr 2025 1 GMD = 0.1541 NOK 1 NOK = 6.4913 GMD

Informação sobre as taxas de câmbio de GMD-NOK e NOK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats