currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-NGN e NGN-GMD - 2025

Taxas de câmbio GMD-NGN e NGN-GMD - 2025

Taxas de câmbio de GMD-NGN e NGN-GMD

Verifique abaixo as taxas de câmbio para GMD-NGN e NGN-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 21,6409 NGN
1 NGN = 0,0462 GMD
1A 2A 3A

Jan 2025

DataGMD-NGNNGN-GMD
01 jan 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 jan 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 jan 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 jan 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 jan 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 jan 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 jan 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 jan 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 jan 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 jan 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 jan 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 jan 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 jan 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 jan 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 jan 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 jan 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 jan 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 jan 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 jan 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 jan 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 jan 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 jan 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 jan 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 jan 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 jan 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 jan 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 jan 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 jan 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 jan 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 jan 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 jan 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

DataGMD-NGNNGN-GMD
01 fev 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 fev 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 fev 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 fev 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 fev 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 fev 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 fev 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 fev 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 fev 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 fev 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 fev 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 fev 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 fev 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 fev 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 fev 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 fev 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 fev 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 fev 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 fev 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 fev 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 fev 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 fev 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 fev 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 fev 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 fev 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 fev 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 fev 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 fev 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

DataGMD-NGNNGN-GMD
01 mar 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 mar 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 mar 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 mar 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 mar 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 mar 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 mar 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 mar 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 mar 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 mar 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 mar 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 mar 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 mar 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 mar 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 mar 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 mar 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 mar 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 mar 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 mar 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 mar 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 mar 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 mar 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 mar 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 mar 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 mar 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 mar 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 mar 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 mar 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 mar 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 mar 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 mar 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

DataGMD-NGNNGN-GMD
01 abr 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 abr 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 abr 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 abr 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 abr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
06 abr 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
07 abr 2025 1 GMD = 21.7112 NGN 1 NGN = 0.0461 GMD
08 abr 2025 1 GMD = 21.8392 NGN 1 NGN = 0.0458 GMD
09 abr 2025 1 GMD = 21.9421 NGN 1 NGN = 0.0456 GMD
10 abr 2025 1 GMD = 21.8043 NGN 1 NGN = 0.0459 GMD
11 abr 2025 1 GMD = 22.169 NGN 1 NGN = 0.0451 GMD
12 abr 2025 1 GMD = 22.3354 NGN 1 NGN = 0.0448 GMD
13 abr 2025 1 GMD = 22.373 NGN 1 NGN = 0.0447 GMD
14 abr 2025 1 GMD = 22.3741 NGN 1 NGN = 0.0447 GMD
15 abr 2025 1 GMD = 22.4359 NGN 1 NGN = 0.0446 GMD
16 abr 2025 1 GMD = 22.2506 NGN 1 NGN = 0.0449 GMD
17 abr 2025 1 GMD = 22.4243 NGN 1 NGN = 0.0446 GMD
18 abr 2025 1 GMD = 22.4443 NGN 1 NGN = 0.0446 GMD
19 abr 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
20 abr 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
21 abr 2025 1 GMD = 22.4442 NGN 1 NGN = 0.0446 GMD
22 abr 2025 1 GMD = 22.4329 NGN 1 NGN = 0.0446 GMD
23 abr 2025 1 GMD = 22.6638 NGN 1 NGN = 0.0441 GMD
24 abr 2025 1 GMD = 22.5366 NGN 1 NGN = 0.0444 GMD
25 abr 2025 1 GMD = 22.5449 NGN 1 NGN = 0.0444 GMD
26 abr 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
27 abr 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
28 abr 2025 1 GMD = 22.329 NGN 1 NGN = 0.0448 GMD
29 abr 2025 1 GMD = 22.5813 NGN 1 NGN = 0.0443 GMD
30 abr 2025 1 GMD = 22.4182 NGN 1 NGN = 0.0446 GMD

May 2025

DataGMD-NGNNGN-GMD
01 mai 2025 1 GMD = 22.4649 NGN 1 NGN = 0.0445 GMD
02 mai 2025 1 GMD = 22.4288 NGN 1 NGN = 0.0446 GMD
03 mai 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
04 mai 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
05 mai 2025 1 GMD = 22.4369 NGN 1 NGN = 0.0446 GMD
06 mai 2025 1 GMD = 22.4703 NGN 1 NGN = 0.0445 GMD
07 mai 2025 1 GMD = 22.6416 NGN 1 NGN = 0.0442 GMD
08 mai 2025 1 GMD = 22.52 NGN 1 NGN = 0.0444 GMD
09 mai 2025 1 GMD = 22.5209 NGN 1 NGN = 0.0444 GMD
10 mai 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
11 mai 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
12 mai 2025 1 GMD = 22.4164 NGN 1 NGN = 0.0446 GMD
13 mai 2025 1 GMD = 22.4035 NGN 1 NGN = 0.0446 GMD
14 mai 2025 1 GMD = 22.2734 NGN 1 NGN = 0.0449 GMD
15 mai 2025 1 GMD = 22.0838 NGN 1 NGN = 0.0453 GMD
16 mai 2025 1 GMD = 22.2452 NGN 1 NGN = 0.045 GMD
17 mai 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
18 mai 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
19 mai 2025 1 GMD = 22.117 NGN 1 NGN = 0.0452 GMD
20 mai 2025 1 GMD = 22.0699 NGN 1 NGN = 0.0453 GMD
21 mai 2025 1 GMD = 21.9726 NGN 1 NGN = 0.0455 GMD
22 mai 2025 1 GMD = 22.087 NGN 1 NGN = 0.0453 GMD
23 mai 2025 1 GMD = 22.0931 NGN 1 NGN = 0.0453 GMD
24 mai 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
25 mai 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
26 mai 2025 1 GMD = 21.9832 NGN 1 NGN = 0.0455 GMD
27 mai 2025 1 GMD = 21.9977 NGN 1 NGN = 0.0455 GMD
28 mai 2025 1 GMD = 22.0419 NGN 1 NGN = 0.0454 GMD
29 mai 2025 1 GMD = 22.0918 NGN 1 NGN = 0.0453 GMD
30 mai 2025 1 GMD = 22.0657 NGN 1 NGN = 0.0453 GMD
31 mai 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD

Jun 2025

DataGMD-NGNNGN-GMD
01 jun 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD
02 jun 2025 1 GMD = 21.9837 NGN 1 NGN = 0.0455 GMD
03 jun 2025 1 GMD = 21.9879 NGN 1 NGN = 0.0455 GMD
04 jun 2025 1 GMD = 21.9542 NGN 1 NGN = 0.0455 GMD
05 jun 2025 1 GMD = 22.4075 NGN 1 NGN = 0.0446 GMD
06 jun 2025 1 GMD = 22.1284 NGN 1 NGN = 0.0452 GMD
07 jun 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
08 jun 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
09 jun 2025 1 GMD = 21.9719 NGN 1 NGN = 0.0455 GMD
10 jun 2025 1 GMD = 21.6352 NGN 1 NGN = 0.0462 GMD
11 jun 2025 1 GMD = 21.8996 NGN 1 NGN = 0.0457 GMD
12 jun 2025 1 GMD = 21.8347 NGN 1 NGN = 0.0458 GMD
13 jun 2025 1 GMD = 21.9668 NGN 1 NGN = 0.0455 GMD
14 jun 2025 1 GMD = 21.8774 NGN 1 NGN = 0.0457 GMD
15 jun 2025 1 GMD = 21.8774 NGN 1 NGN = 0.0457 GMD
16 jun 2025 1 GMD = 21.935 NGN 1 NGN = 0.0456 GMD
17 jun 2025 1 GMD = 21.6255 NGN 1 NGN = 0.0462 GMD
18 jun 2025 1 GMD = 21.6205 NGN 1 NGN = 0.0463 GMD
19 jun 2025 1 GMD = 21.6512 NGN 1 NGN = 0.0462 GMD
20 jun 2025 1 GMD = 21.6847 NGN 1 NGN = 0.0461 GMD
21 jun 2025 1 GMD = 21.6787 NGN 1 NGN = 0.0461 GMD
22 jun 2025 1 GMD = 21.6787 NGN 1 NGN = 0.0461 GMD
23 jun 2025 1 GMD = 21.6853 NGN 1 NGN = 0.0461 GMD
24 jun 2025 1 GMD = 21.6507 NGN 1 NGN = 0.0462 GMD
25 jun 2025 1 GMD = 21.6719 NGN 1 NGN = 0.0461 GMD
26 jun 2025 1 GMD = 21.6542 NGN 1 NGN = 0.0462 GMD
27 jun 2025 1 GMD = 21.5857 NGN 1 NGN = 0.0463 GMD
28 jun 2025 1 GMD = 21.5896 NGN 1 NGN = 0.0463 GMD
29 jun 2025 1 GMD = 21.5896 NGN 1 NGN = 0.0463 GMD
30 jun 2025 1 GMD = 21.4906 NGN 1 NGN = 0.0465 GMD

Jul 2025

DataGMD-NGNNGN-GMD
01 jul 2025 1 GMD = 21.4669 NGN 1 NGN = 0.0466 GMD
02 jul 2025 1 GMD = 21.5944 NGN 1 NGN = 0.0463 GMD
03 jul 2025 1 GMD = 21.3784 NGN 1 NGN = 0.0468 GMD
04 jul 2025 1 GMD = 21.4006 NGN 1 NGN = 0.0467 GMD
05 jul 2025 1 GMD = 21.3966 NGN 1 NGN = 0.0467 GMD
06 jul 2025 1 GMD = 21.3966 NGN 1 NGN = 0.0467 GMD

Informação sobre as taxas de câmbio de GMD-NGN e NGN-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats