> Taxas de câmbio GMD-MYR e MYR-GMD - 2025

Taxas de câmbio GMD-MYR e MYR-GMD - 2025

Taxas de câmbio de GMD-MYR e MYR-GMD

Verifique abaixo as taxas de câmbio para GMD-MYR e MYR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0615 MYR

1 MYR = 16,2572 GMD

1A 2A 3A

GMD para MYRMYR para GMD

Jan 2025

Data	GMD-MYR	MYR-GMD
01 jan 2025	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
02 jan 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0768 GMD
03 jan 2025	1 GMD = 0.062 MYR	1 MYR = 16.1165 GMD
04 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
05 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
06 jan 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0786 GMD
07 jan 2025	1 GMD = 0.0628 MYR	1 MYR = 15.9335 GMD
08 jan 2025	1 GMD = 0.0639 MYR	1 MYR = 15.6571 GMD
09 jan 2025	1 GMD = 0.0634 MYR	1 MYR = 15.7674 GMD
10 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9016 GMD
11 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
12 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
13 jan 2025	1 GMD = 0.0631 MYR	1 MYR = 15.8528 GMD
14 jan 2025	1 GMD = 0.0626 MYR	1 MYR = 15.9821 GMD
15 jan 2025	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
16 jan 2025	1 GMD = 0.063 MYR	1 MYR = 15.881 GMD
17 jan 2025	1 GMD = 0.0635 MYR	1 MYR = 15.7568 GMD
18 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
19 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
20 jan 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1148 GMD
21 jan 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1987 GMD
22 jan 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3419 GMD
23 jan 2025	1 GMD = 0.0609 MYR	1 MYR = 16.4265 GMD
24 jan 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4476 GMD
25 jan 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
26 jan 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
27 jan 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5586 GMD
28 jan 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7372 GMD
29 jan 2025	1 GMD = 0.061 MYR	1 MYR = 16.3917 GMD
30 jan 2025	1 GMD = 0.061 MYR	1 MYR = 16.4013 GMD
31 jan 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2747 GMD

Feb 2025

Data	GMD-MYR	MYR-GMD
01 fev 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
02 fev 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
03 fev 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2011 GMD
04 fev 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3135 GMD
05 fev 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2803 GMD
06 fev 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2346 GMD
07 fev 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2152 GMD
08 fev 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
09 fev 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
10 fev 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1077 GMD
11 fev 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0035 GMD
12 fev 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1003 GMD
13 fev 2025	1 GMD = 0.0623 MYR	1 MYR = 16.0494 GMD
14 fev 2025	1 GMD = 0.062 MYR	1 MYR = 16.1218 GMD
15 fev 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
16 fev 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
17 fev 2025	1 GMD = 0.062 MYR	1 MYR = 16.1259 GMD
18 fev 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0849 GMD
19 fev 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
20 fev 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2272 GMD
21 fev 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2951 GMD
22 fev 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
23 fev 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
24 fev 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3246 GMD
25 fev 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
26 fev 2025	1 GMD = 0.0612 MYR	1 MYR = 16.33 GMD
27 fev 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0872 GMD
28 fev 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2224 GMD

Mar 2025

Data	GMD-MYR	MYR-GMD
01 mar 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0233 GMD
02 mar 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0227 GMD
03 mar 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0338 GMD
04 mar 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0087 GMD
05 mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2547 GMD
06 mar 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1486 GMD
07 mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1952 GMD
08 mar 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3112 GMD
09 mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1975 GMD
10 mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1948 GMD
11 mar 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3071 GMD
12 mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.251 GMD
13 mar 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2235 GMD
14 mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2536 GMD
15 mar 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1926 GMD
16 mar 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0782 GMD
17 mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.198 GMD
18 mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
19 mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.219 GMD
20 mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2548 GMD
21 mar 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2947 GMD
22 mar 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9401 GMD
23 mar 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
24 mar 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1684 GMD
25 mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2624 GMD
26 mar 2025	1 GMD = 0.0621 MYR	1 MYR = 16.109 GMD
27 mar 2025	1 GMD = 0.062 MYR	1 MYR = 16.1345 GMD
28 mar 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2253 GMD
29 mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2598 GMD
30 mar 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1127 GMD
31 mar 2025	1 GMD = 0.062 MYR	1 MYR = 16.1241 GMD

Apr 2025

Data	GMD-MYR	MYR-GMD
01 abr 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2597 GMD
02 abr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1653 GMD
03 abr 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2061 GMD
04 abr 2025	1 GMD = 0.062 MYR	1 MYR = 16.1189 GMD
05 abr 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
06 abr 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
07 abr 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9608 GMD
08 abr 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1138 GMD
09 abr 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9031 GMD
10 abr 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0281 GMD
11 abr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1459 GMD
12 abr 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1682 GMD
13 abr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.159 GMD
14 abr 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1629 GMD
15 abr 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2034 GMD
16 abr 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3431 GMD
17 abr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2215 GMD
18 abr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
19 abr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
20 abr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
21 abr 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
22 abr 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2818 GMD
23 abr 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1695 GMD
24 abr 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3512 GMD
25 abr 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3451 GMD
26 abr 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
27 abr 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
28 abr 2025	1 GMD = 0.0606 MYR	1 MYR = 16.5026 GMD
29 abr 2025	1 GMD = 0.061 MYR	1 MYR = 16.4066 GMD
30 abr 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5702 GMD

May 2025

Data	GMD-MYR	MYR-GMD
01 mai 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5723 GMD
02 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7799 GMD
03 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
04 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
05 mai 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
06 mai 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8933 GMD
07 mai 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7492 GMD
08 mai 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7017 GMD
09 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6402 GMD
10 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
11 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
12 mai 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
13 mai 2025	1 GMD = 0.0605 MYR	1 MYR = 16.5402 GMD
14 mai 2025	1 GMD = 0.0596 MYR	1 MYR = 16.784 GMD
15 mai 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9265 GMD
16 mai 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7597 GMD
17 mai 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
18 mai 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
19 mai 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8985 GMD

Informação sobre as taxas de câmbio de GMD-MYR e MYR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias