currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-MWK e MWK-GMD - 2026

Taxas de câmbio GMD-MWK e MWK-GMD - 2026

Taxas de câmbio de GMD-MWK e MWK-GMD

Verifique abaixo as taxas de câmbio para GMD-MWK e MWK-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 23,6072 MWK
1 MWK = 0,0424 GMD
1A 2A 3A

Jan 2026

DataGMD-MWKMWK-GMD
01 jan 2026 1 GMD = 23.4499 MWK 1 MWK = 0.0426 GMD
02 jan 2026 1 GMD = 23.4313 MWK 1 MWK = 0.0427 GMD
03 jan 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
04 jan 2026 1 GMD = 23.4209 MWK 1 MWK = 0.0427 GMD
05 jan 2026 1 GMD = 23.4322 MWK 1 MWK = 0.0427 GMD
06 jan 2026 1 GMD = 23.579 MWK 1 MWK = 0.0424 GMD
07 jan 2026 1 GMD = 23.6044 MWK 1 MWK = 0.0424 GMD
08 jan 2026 1 GMD = 23.7629 MWK 1 MWK = 0.0421 GMD
09 jan 2026 1 GMD = 23.5962 MWK 1 MWK = 0.0424 GMD
10 jan 2026 1 GMD = 23.4729 MWK 1 MWK = 0.0426 GMD
11 jan 2026 1 GMD = 23.4513 MWK 1 MWK = 0.0426 GMD
12 jan 2026 1 GMD = 23.4243 MWK 1 MWK = 0.0427 GMD
13 jan 2026 1 GMD = 23.5956 MWK 1 MWK = 0.0424 GMD
14 jan 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
15 jan 2026 1 GMD = 23.7433 MWK 1 MWK = 0.0421 GMD
16 jan 2026 1 GMD = 23.5909 MWK 1 MWK = 0.0424 GMD
17 jan 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
18 jan 2026 1 GMD = 23.4615 MWK 1 MWK = 0.0426 GMD
19 jan 2026 1 GMD = 23.4248 MWK 1 MWK = 0.0427 GMD
20 jan 2026 1 GMD = 23.4214 MWK 1 MWK = 0.0427 GMD
21 jan 2026 1 GMD = 23.5772 MWK 1 MWK = 0.0424 GMD
22 jan 2026 1 GMD = 23.585 MWK 1 MWK = 0.0424 GMD
23 jan 2026 1 GMD = 23.7505 MWK 1 MWK = 0.0421 GMD
24 jan 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
25 jan 2026 1 GMD = 23.5708 MWK 1 MWK = 0.0424 GMD
26 jan 2026 1 GMD = 23.7556 MWK 1 MWK = 0.0421 GMD
27 jan 2026 1 GMD = 23.5611 MWK 1 MWK = 0.0424 GMD
28 jan 2026 1 GMD = 23.7423 MWK 1 MWK = 0.0421 GMD
29 jan 2026 1 GMD = 23.7669 MWK 1 MWK = 0.0421 GMD
30 jan 2026 1 GMD = 23.5966 MWK 1 MWK = 0.0424 GMD
31 jan 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD

Feb 2026

DataGMD-MWKMWK-GMD
01 fev 2026 1 GMD = 23.9432 MWK 1 MWK = 0.0418 GMD
02 fev 2026 1 GMD = 23.778 MWK 1 MWK = 0.0421 GMD
03 fev 2026 1 GMD = 23.5824 MWK 1 MWK = 0.0424 GMD
04 fev 2026 1 GMD = 23.7369 MWK 1 MWK = 0.0421 GMD
05 fev 2026 1 GMD = 23.5977 MWK 1 MWK = 0.0424 GMD
06 fev 2026 1 GMD = 23.7542 MWK 1 MWK = 0.0421 GMD
07 fev 2026 1 GMD = 23.7944 MWK 1 MWK = 0.042 GMD
08 fev 2026 1 GMD = 23.6842 MWK 1 MWK = 0.0422 GMD
09 fev 2026 1 GMD = 23.7385 MWK 1 MWK = 0.0421 GMD
10 fev 2026 1 GMD = 23.5834 MWK 1 MWK = 0.0424 GMD
11 fev 2026 1 GMD = 23.5968 MWK 1 MWK = 0.0424 GMD
12 fev 2026 1 GMD = 23.5947 MWK 1 MWK = 0.0424 GMD
13 fev 2026 1 GMD = 23.5946 MWK 1 MWK = 0.0424 GMD
14 fev 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
15 fev 2026 1 GMD = 23.5663 MWK 1 MWK = 0.0424 GMD
16 fev 2026 1 GMD = 23.5989 MWK 1 MWK = 0.0424 GMD
17 fev 2026 1 GMD = 23.5908 MWK 1 MWK = 0.0424 GMD
18 fev 2026 1 GMD = 23.583 MWK 1 MWK = 0.0424 GMD
19 fev 2026 1 GMD = 23.4451 MWK 1 MWK = 0.0427 GMD
20 fev 2026 1 GMD = 23.5957 MWK 1 MWK = 0.0424 GMD
21 fev 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
22 fev 2026 1 GMD = 23.5388 MWK 1 MWK = 0.0425 GMD
23 fev 2026 1 GMD = 23.565 MWK 1 MWK = 0.0424 GMD
24 fev 2026 1 GMD = 23.6003 MWK 1 MWK = 0.0424 GMD
25 fev 2026 1 GMD = 23.7397 MWK 1 MWK = 0.0421 GMD
26 fev 2026 1 GMD = 23.7524 MWK 1 MWK = 0.0421 GMD
27 fev 2026 1 GMD = 23.7436 MWK 1 MWK = 0.0421 GMD
28 fev 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD

Mar 2026

DataGMD-MWKMWK-GMD
01 mar 2026 1 GMD = 23.8786 MWK 1 MWK = 0.0419 GMD
02 mar 2026 1 GMD = 23.9453 MWK 1 MWK = 0.0418 GMD
03 mar 2026 1 GMD = 23.7395 MWK 1 MWK = 0.0421 GMD
04 mar 2026 1 GMD = 23.7324 MWK 1 MWK = 0.0421 GMD
05 mar 2026 1 GMD = 23.5878 MWK 1 MWK = 0.0424 GMD
06 mar 2026 1 GMD = 23.5978 MWK 1 MWK = 0.0424 GMD
07 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
08 mar 2026 1 GMD = 23.4655 MWK 1 MWK = 0.0426 GMD
09 mar 2026 1 GMD = 23.5924 MWK 1 MWK = 0.0424 GMD
10 mar 2026 1 GMD = 23.7728 MWK 1 MWK = 0.0421 GMD
11 mar 2026 1 GMD = 23.7484 MWK 1 MWK = 0.0421 GMD
12 mar 2026 1 GMD = 23.6179 MWK 1 MWK = 0.0423 GMD
13 mar 2026 1 GMD = 23.7625 MWK 1 MWK = 0.0421 GMD
14 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
15 mar 2026 1 GMD = 23.5881 MWK 1 MWK = 0.0424 GMD
16 mar 2026 1 GMD = 23.5833 MWK 1 MWK = 0.0424 GMD
17 mar 2026 1 GMD = 23.5703 MWK 1 MWK = 0.0424 GMD
18 mar 2026 1 GMD = 23.6298 MWK 1 MWK = 0.0423 GMD
19 mar 2026 1 GMD = 23.4443 MWK 1 MWK = 0.0427 GMD
20 mar 2026 1 GMD = 23.4274 MWK 1 MWK = 0.0427 GMD
21 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
22 mar 2026 1 GMD = 23.5511 MWK 1 MWK = 0.0425 GMD
23 mar 2026 1 GMD = 23.5519 MWK 1 MWK = 0.0425 GMD
24 mar 2026 1 GMD = 23.7595 MWK 1 MWK = 0.0421 GMD
25 mar 2026 1 GMD = 23.6057 MWK 1 MWK = 0.0424 GMD
26 mar 2026 1 GMD = 23.5769 MWK 1 MWK = 0.0424 GMD
27 mar 2026 1 GMD = 23.5948 MWK 1 MWK = 0.0424 GMD
28 mar 2026 1 GMD = 23.6314 MWK 1 MWK = 0.0423 GMD
29 mar 2026 1 GMD = 23.513 MWK 1 MWK = 0.0425 GMD
30 mar 2026 1 GMD = 23.5879 MWK 1 MWK = 0.0424 GMD
31 mar 2026 1 GMD = 23.5727 MWK 1 MWK = 0.0424 GMD

Apr 2026

DataGMD-MWKMWK-GMD
01 abr 2026 1 GMD = 23.4279 MWK 1 MWK = 0.0427 GMD
02 abr 2026 1 GMD = 23.5916 MWK 1 MWK = 0.0424 GMD
03 abr 2026 1 GMD = 23.3793 MWK 1 MWK = 0.0428 GMD

Informação sobre as taxas de câmbio de GMD-MWK e MWK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats