currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-MWK e MWK-GMD - 2025

Taxas de câmbio GMD-MWK e MWK-GMD - 2025

Taxas de câmbio de GMD-MWK e MWK-GMD

Verifique abaixo as taxas de câmbio para GMD-MWK e MWK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 24,1122 MWK
1 MWK = 0,0415 GMD
1A 2A 3A

Jan 2025

DataGMD-MWKMWK-GMD
01 jan 2025 1 GMD = 24.0681 MWK 1 MWK = 0.0415 GMD
02 jan 2025 1 GMD = 24.0854 MWK 1 MWK = 0.0415 GMD
03 jan 2025 1 GMD = 23.9224 MWK 1 MWK = 0.0418 GMD
04 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
05 jan 2025 1 GMD = 23.8767 MWK 1 MWK = 0.0419 GMD
06 jan 2025 1 GMD = 23.9299 MWK 1 MWK = 0.0418 GMD
07 jan 2025 1 GMD = 24.2617 MWK 1 MWK = 0.0412 GMD
08 jan 2025 1 GMD = 24.6236 MWK 1 MWK = 0.0406 GMD
09 jan 2025 1 GMD = 24.42 MWK 1 MWK = 0.0409 GMD
10 jan 2025 1 GMD = 24.2505 MWK 1 MWK = 0.0412 GMD
11 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
12 jan 2025 1 GMD = 24.3571 MWK 1 MWK = 0.0411 GMD
13 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
14 jan 2025 1 GMD = 24.1135 MWK 1 MWK = 0.0415 GMD
15 jan 2025 1 GMD = 24.2433 MWK 1 MWK = 0.0412 GMD
16 jan 2025 1 GMD = 24.2616 MWK 1 MWK = 0.0412 GMD
17 jan 2025 1 GMD = 24.4293 MWK 1 MWK = 0.0409 GMD
18 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
19 jan 2025 1 GMD = 23.915 MWK 1 MWK = 0.0418 GMD
20 jan 2025 1 GMD = 23.9494 MWK 1 MWK = 0.0418 GMD
21 jan 2025 1 GMD = 23.9187 MWK 1 MWK = 0.0418 GMD
22 jan 2025 1 GMD = 23.7892 MWK 1 MWK = 0.042 GMD
23 jan 2025 1 GMD = 23.7677 MWK 1 MWK = 0.0421 GMD
24 jan 2025 1 GMD = 24.0911 MWK 1 MWK = 0.0415 GMD
25 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
26 jan 2025 1 GMD = 23.8719 MWK 1 MWK = 0.0419 GMD
27 jan 2025 1 GMD = 23.9179 MWK 1 MWK = 0.0418 GMD
28 jan 2025 1 GMD = 23.6032 MWK 1 MWK = 0.0424 GMD
29 jan 2025 1 GMD = 24.0989 MWK 1 MWK = 0.0415 GMD
30 jan 2025 1 GMD = 24.0702 MWK 1 MWK = 0.0415 GMD
31 jan 2025 1 GMD = 23.9072 MWK 1 MWK = 0.0418 GMD

Feb 2025

DataGMD-MWKMWK-GMD
01 fev 2025 1 GMD = 23.9074 MWK 1 MWK = 0.0418 GMD
02 fev 2025 1 GMD = 23.9471 MWK 1 MWK = 0.0418 GMD
03 fev 2025 1 GMD = 23.9081 MWK 1 MWK = 0.0418 GMD
04 fev 2025 1 GMD = 23.9162 MWK 1 MWK = 0.0418 GMD
05 fev 2025 1 GMD = 24.0907 MWK 1 MWK = 0.0415 GMD
06 fev 2025 1 GMD = 24.0896 MWK 1 MWK = 0.0415 GMD
07 fev 2025 1 GMD = 24.0996 MWK 1 MWK = 0.0415 GMD
08 fev 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
09 fev 2025 1 GMD = 24.1924 MWK 1 MWK = 0.0413 GMD
10 fev 2025 1 GMD = 24.1038 MWK 1 MWK = 0.0415 GMD
11 fev 2025 1 GMD = 24.2334 MWK 1 MWK = 0.0413 GMD
12 fev 2025 1 GMD = 24.0878 MWK 1 MWK = 0.0415 GMD
13 fev 2025 1 GMD = 24.1943 MWK 1 MWK = 0.0413 GMD
14 fev 2025 1 GMD = 24.2594 MWK 1 MWK = 0.0412 GMD
15 fev 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
16 fev 2025 1 GMD = 24.178 MWK 1 MWK = 0.0414 GMD
17 fev 2025 1 GMD = 24.2526 MWK 1 MWK = 0.0412 GMD
18 fev 2025 1 GMD = 24.2688 MWK 1 MWK = 0.0412 GMD
19 fev 2025 1 GMD = 24.0737 MWK 1 MWK = 0.0415 GMD
20 fev 2025 1 GMD = 24.0221 MWK 1 MWK = 0.0416 GMD
21 fev 2025 1 GMD = 24.0954 MWK 1 MWK = 0.0415 GMD
22 fev 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
23 fev 2025 1 GMD = 24.0923 MWK 1 MWK = 0.0415 GMD
24 fev 2025 1 GMD = 24.0772 MWK 1 MWK = 0.0415 GMD
25 fev 2025 1 GMD = 24.2308 MWK 1 MWK = 0.0413 GMD
26 fev 2025 1 GMD = 23.9963 MWK 1 MWK = 0.0417 GMD
27 fev 2025 1 GMD = 24.2426 MWK 1 MWK = 0.0412 GMD
28 fev 2025 1 GMD = 24.0484 MWK 1 MWK = 0.0416 GMD

Mar 2025

DataGMD-MWKMWK-GMD
01 mar 2025 1 GMD = 24.2644 MWK 1 MWK = 0.0412 GMD
02 mar 2025 1 GMD = 24.2436 MWK 1 MWK = 0.0412 GMD
03 mar 2025 1 GMD = 24.2458 MWK 1 MWK = 0.0412 GMD
04 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
05 mar 2025 1 GMD = 24.048 MWK 1 MWK = 0.0416 GMD
06 mar 2025 1 GMD = 24.253 MWK 1 MWK = 0.0412 GMD
07 mar 2025 1 GMD = 24.2632 MWK 1 MWK = 0.0412 GMD
08 mar 2025 1 GMD = 24.018 MWK 1 MWK = 0.0416 GMD
09 mar 2025 1 GMD = 24.2795 MWK 1 MWK = 0.0412 GMD
10 mar 2025 1 GMD = 24.2425 MWK 1 MWK = 0.0412 GMD
11 mar 2025 1 GMD = 24.0758 MWK 1 MWK = 0.0415 GMD
12 mar 2025 1 GMD = 24.0994 MWK 1 MWK = 0.0415 GMD
13 mar 2025 1 GMD = 24.0809 MWK 1 MWK = 0.0415 GMD
14 mar 2025 1 GMD = 24.085 MWK 1 MWK = 0.0415 GMD
15 mar 2025 1 GMD = 24.0265 MWK 1 MWK = 0.0416 GMD
16 mar 2025 1 GMD = 24.2462 MWK 1 MWK = 0.0412 GMD
17 mar 2025 1 GMD = 24.0909 MWK 1 MWK = 0.0415 GMD
18 mar 2025 1 GMD = 24.0437 MWK 1 MWK = 0.0416 GMD
19 mar 2025 1 GMD = 24.0469 MWK 1 MWK = 0.0416 GMD
20 mar 2025 1 GMD = 24.0381 MWK 1 MWK = 0.0416 GMD
21 mar 2025 1 GMD = 24.0405 MWK 1 MWK = 0.0416 GMD
22 mar 2025 1 GMD = 24.5337 MWK 1 MWK = 0.0408 GMD
23 mar 2025 1 GMD = 24.2501 MWK 1 MWK = 0.0412 GMD
24 mar 2025 1 GMD = 24.2502 MWK 1 MWK = 0.0412 GMD
25 mar 2025 1 GMD = 24.0535 MWK 1 MWK = 0.0416 GMD
26 mar 2025 1 GMD = 24.3153 MWK 1 MWK = 0.0411 GMD
27 mar 2025 1 GMD = 24.2398 MWK 1 MWK = 0.0413 GMD
28 mar 2025 1 GMD = 24.0841 MWK 1 MWK = 0.0415 GMD
29 mar 2025 1 GMD = 24.0421 MWK 1 MWK = 0.0416 GMD
30 mar 2025 1 GMD = 24.2455 MWK 1 MWK = 0.0412 GMD
31 mar 2025 1 GMD = 24.2454 MWK 1 MWK = 0.0412 GMD

Apr 2025

DataGMD-MWKMWK-GMD
01 abr 2025 1 GMD = 23.9788 MWK 1 MWK = 0.0417 GMD
02 abr 2025 1 GMD = 24.0727 MWK 1 MWK = 0.0415 GMD
03 abr 2025 1 GMD = 24.0245 MWK 1 MWK = 0.0416 GMD
04 abr 2025 1 GMD = 24.1892 MWK 1 MWK = 0.0413 GMD
05 abr 2025 1 GMD = 24.1578 MWK 1 MWK = 0.0414 GMD

Informação sobre as taxas de câmbio de GMD-MWK e MWK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats