> Taxas de câmbio GMD-MWK e MWK-GMD - 2025

Taxas de câmbio GMD-MWK e MWK-GMD - 2025

Taxas de câmbio de GMD-MWK e MWK-GMD

Verifique abaixo as taxas de câmbio para GMD-MWK e MWK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 24,1711 MWK

1 MWK = 0,0414 GMD

1A 2A 3A

GMD para MWKMWK para GMD

Jan 2025

Data	GMD-MWK	MWK-GMD
01 jan 2025	1 GMD = 24.0681 MWK	1 MWK = 0.0415 GMD
02 jan 2025	1 GMD = 24.0854 MWK	1 MWK = 0.0415 GMD
03 jan 2025	1 GMD = 23.9224 MWK	1 MWK = 0.0418 GMD
04 jan 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
05 jan 2025	1 GMD = 23.8767 MWK	1 MWK = 0.0419 GMD
06 jan 2025	1 GMD = 23.9299 MWK	1 MWK = 0.0418 GMD
07 jan 2025	1 GMD = 24.2617 MWK	1 MWK = 0.0412 GMD
08 jan 2025	1 GMD = 24.6236 MWK	1 MWK = 0.0406 GMD
09 jan 2025	1 GMD = 24.42 MWK	1 MWK = 0.0409 GMD
10 jan 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
11 jan 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
12 jan 2025	1 GMD = 24.3571 MWK	1 MWK = 0.0411 GMD
13 jan 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
14 jan 2025	1 GMD = 24.1135 MWK	1 MWK = 0.0415 GMD
15 jan 2025	1 GMD = 24.2433 MWK	1 MWK = 0.0412 GMD
16 jan 2025	1 GMD = 24.2616 MWK	1 MWK = 0.0412 GMD
17 jan 2025	1 GMD = 24.4293 MWK	1 MWK = 0.0409 GMD
18 jan 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
19 jan 2025	1 GMD = 23.915 MWK	1 MWK = 0.0418 GMD
20 jan 2025	1 GMD = 23.9494 MWK	1 MWK = 0.0418 GMD
21 jan 2025	1 GMD = 23.9187 MWK	1 MWK = 0.0418 GMD
22 jan 2025	1 GMD = 23.7892 MWK	1 MWK = 0.042 GMD
23 jan 2025	1 GMD = 23.7677 MWK	1 MWK = 0.0421 GMD
24 jan 2025	1 GMD = 24.0911 MWK	1 MWK = 0.0415 GMD
25 jan 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
26 jan 2025	1 GMD = 23.8719 MWK	1 MWK = 0.0419 GMD
27 jan 2025	1 GMD = 23.9179 MWK	1 MWK = 0.0418 GMD
28 jan 2025	1 GMD = 23.6032 MWK	1 MWK = 0.0424 GMD
29 jan 2025	1 GMD = 24.0989 MWK	1 MWK = 0.0415 GMD
30 jan 2025	1 GMD = 24.0702 MWK	1 MWK = 0.0415 GMD
31 jan 2025	1 GMD = 23.9072 MWK	1 MWK = 0.0418 GMD

Feb 2025

Data	GMD-MWK	MWK-GMD
01 fev 2025	1 GMD = 23.9074 MWK	1 MWK = 0.0418 GMD
02 fev 2025	1 GMD = 23.9471 MWK	1 MWK = 0.0418 GMD
03 fev 2025	1 GMD = 23.9081 MWK	1 MWK = 0.0418 GMD
04 fev 2025	1 GMD = 23.9162 MWK	1 MWK = 0.0418 GMD
05 fev 2025	1 GMD = 24.0907 MWK	1 MWK = 0.0415 GMD
06 fev 2025	1 GMD = 24.0896 MWK	1 MWK = 0.0415 GMD
07 fev 2025	1 GMD = 24.0996 MWK	1 MWK = 0.0415 GMD
08 fev 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
09 fev 2025	1 GMD = 24.1924 MWK	1 MWK = 0.0413 GMD
10 fev 2025	1 GMD = 24.1038 MWK	1 MWK = 0.0415 GMD
11 fev 2025	1 GMD = 24.2334 MWK	1 MWK = 0.0413 GMD
12 fev 2025	1 GMD = 24.0878 MWK	1 MWK = 0.0415 GMD
13 fev 2025	1 GMD = 24.1943 MWK	1 MWK = 0.0413 GMD
14 fev 2025	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
15 fev 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
16 fev 2025	1 GMD = 24.178 MWK	1 MWK = 0.0414 GMD
17 fev 2025	1 GMD = 24.2526 MWK	1 MWK = 0.0412 GMD
18 fev 2025	1 GMD = 24.2688 MWK	1 MWK = 0.0412 GMD
19 fev 2025	1 GMD = 24.0737 MWK	1 MWK = 0.0415 GMD
20 fev 2025	1 GMD = 24.0221 MWK	1 MWK = 0.0416 GMD
21 fev 2025	1 GMD = 24.0954 MWK	1 MWK = 0.0415 GMD
22 fev 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
23 fev 2025	1 GMD = 24.0923 MWK	1 MWK = 0.0415 GMD
24 fev 2025	1 GMD = 24.0772 MWK	1 MWK = 0.0415 GMD
25 fev 2025	1 GMD = 24.2308 MWK	1 MWK = 0.0413 GMD
26 fev 2025	1 GMD = 23.9963 MWK	1 MWK = 0.0417 GMD
27 fev 2025	1 GMD = 24.2426 MWK	1 MWK = 0.0412 GMD
28 fev 2025	1 GMD = 24.0484 MWK	1 MWK = 0.0416 GMD

Mar 2025

Data	GMD-MWK	MWK-GMD
01 mar 2025	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
02 mar 2025	1 GMD = 24.2436 MWK	1 MWK = 0.0412 GMD
03 mar 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
04 mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
05 mar 2025	1 GMD = 24.048 MWK	1 MWK = 0.0416 GMD
06 mar 2025	1 GMD = 24.253 MWK	1 MWK = 0.0412 GMD
07 mar 2025	1 GMD = 24.2632 MWK	1 MWK = 0.0412 GMD
08 mar 2025	1 GMD = 24.018 MWK	1 MWK = 0.0416 GMD
09 mar 2025	1 GMD = 24.2795 MWK	1 MWK = 0.0412 GMD
10 mar 2025	1 GMD = 24.2425 MWK	1 MWK = 0.0412 GMD
11 mar 2025	1 GMD = 24.0758 MWK	1 MWK = 0.0415 GMD
12 mar 2025	1 GMD = 24.0994 MWK	1 MWK = 0.0415 GMD
13 mar 2025	1 GMD = 24.0809 MWK	1 MWK = 0.0415 GMD
14 mar 2025	1 GMD = 24.085 MWK	1 MWK = 0.0415 GMD
15 mar 2025	1 GMD = 24.0265 MWK	1 MWK = 0.0416 GMD
16 mar 2025	1 GMD = 24.2462 MWK	1 MWK = 0.0412 GMD
17 mar 2025	1 GMD = 24.0909 MWK	1 MWK = 0.0415 GMD
18 mar 2025	1 GMD = 24.0437 MWK	1 MWK = 0.0416 GMD
19 mar 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
20 mar 2025	1 GMD = 24.0381 MWK	1 MWK = 0.0416 GMD
21 mar 2025	1 GMD = 24.0405 MWK	1 MWK = 0.0416 GMD
22 mar 2025	1 GMD = 24.5337 MWK	1 MWK = 0.0408 GMD
23 mar 2025	1 GMD = 24.2501 MWK	1 MWK = 0.0412 GMD
24 mar 2025	1 GMD = 24.2502 MWK	1 MWK = 0.0412 GMD
25 mar 2025	1 GMD = 24.0535 MWK	1 MWK = 0.0416 GMD
26 mar 2025	1 GMD = 24.3153 MWK	1 MWK = 0.0411 GMD
27 mar 2025	1 GMD = 24.2398 MWK	1 MWK = 0.0413 GMD
28 mar 2025	1 GMD = 24.0841 MWK	1 MWK = 0.0415 GMD
29 mar 2025	1 GMD = 24.0421 MWK	1 MWK = 0.0416 GMD
30 mar 2025	1 GMD = 24.2455 MWK	1 MWK = 0.0412 GMD
31 mar 2025	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD

Apr 2025

Data	GMD-MWK	MWK-GMD
01 abr 2025	1 GMD = 23.9788 MWK	1 MWK = 0.0417 GMD
02 abr 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
03 abr 2025	1 GMD = 24.0245 MWK	1 MWK = 0.0416 GMD
04 abr 2025	1 GMD = 24.1892 MWK	1 MWK = 0.0413 GMD
05 abr 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
06 abr 2025	1 GMD = 24.401 MWK	1 MWK = 0.041 GMD
07 abr 2025	1 GMD = 24.263 MWK	1 MWK = 0.0412 GMD
08 abr 2025	1 GMD = 24.0546 MWK	1 MWK = 0.0416 GMD
09 abr 2025	1 GMD = 24.2339 MWK	1 MWK = 0.0413 GMD
10 abr 2025	1 GMD = 24.0327 MWK	1 MWK = 0.0416 GMD
11 abr 2025	1 GMD = 24.0469 MWK	1 MWK = 0.0416 GMD
12 abr 2025	1 GMD = 24.1998 MWK	1 MWK = 0.0413 GMD
13 abr 2025	1 GMD = 24.2458 MWK	1 MWK = 0.0412 GMD
14 abr 2025	1 GMD = 24.244 MWK	1 MWK = 0.0412 GMD
15 abr 2025	1 GMD = 24.2749 MWK	1 MWK = 0.0412 GMD
16 abr 2025	1 GMD = 24.0493 MWK	1 MWK = 0.0416 GMD
17 abr 2025	1 GMD = 24.2395 MWK	1 MWK = 0.0413 GMD
18 abr 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
19 abr 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
20 abr 2025	1 GMD = 24.2784 MWK	1 MWK = 0.0412 GMD
21 abr 2025	1 GMD = 24.2807 MWK	1 MWK = 0.0412 GMD
22 abr 2025	1 GMD = 24.2499 MWK	1 MWK = 0.0412 GMD
23 abr 2025	1 GMD = 24.4203 MWK	1 MWK = 0.0409 GMD
24 abr 2025	1 GMD = 24.2329 MWK	1 MWK = 0.0413 GMD
25 abr 2025	1 GMD = 24.2531 MWK	1 MWK = 0.0412 GMD
26 abr 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
27 abr 2025	1 GMD = 24.0823 MWK	1 MWK = 0.0415 GMD
28 abr 2025	1 GMD = 24.0845 MWK	1 MWK = 0.0415 GMD
29 abr 2025	1 GMD = 24.4152 MWK	1 MWK = 0.041 GMD
30 abr 2025	1 GMD = 24.2457 MWK	1 MWK = 0.0412 GMD

May 2025

Data	GMD-MWK	MWK-GMD
01 mai 2025	1 GMD = 24.3252 MWK	1 MWK = 0.0411 GMD
02 mai 2025	1 GMD = 24.2547 MWK	1 MWK = 0.0412 GMD
03 mai 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
04 mai 2025	1 GMD = 24.3073 MWK	1 MWK = 0.0411 GMD
05 mai 2025	1 GMD = 24.2267 MWK	1 MWK = 0.0413 GMD
06 mai 2025	1 GMD = 24.247 MWK	1 MWK = 0.0412 GMD
07 mai 2025	1 GMD = 24.4225 MWK	1 MWK = 0.0409 GMD
08 mai 2025	1 GMD = 24.2293 MWK	1 MWK = 0.0413 GMD
09 mai 2025	1 GMD = 24.2406 MWK	1 MWK = 0.0413 GMD
10 mai 2025	1 GMD = 24.2924 MWK	1 MWK = 0.0412 GMD
11 mai 2025	1 GMD = 24.2314 MWK	1 MWK = 0.0413 GMD
12 mai 2025	1 GMD = 24.2059 MWK	1 MWK = 0.0413 GMD
13 mai 2025	1 GMD = 24.2451 MWK	1 MWK = 0.0412 GMD
14 mai 2025	1 GMD = 24.1128 MWK	1 MWK = 0.0415 GMD
15 mai 2025	1 GMD = 23.935 MWK	1 MWK = 0.0418 GMD
16 mai 2025	1 GMD = 24.0721 MWK	1 MWK = 0.0415 GMD
17 mai 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
18 mai 2025	1 GMD = 23.9932 MWK	1 MWK = 0.0417 GMD
19 mai 2025	1 GMD = 23.917 MWK	1 MWK = 0.0418 GMD
20 mai 2025	1 GMD = 23.9082 MWK	1 MWK = 0.0418 GMD
21 mai 2025	1 GMD = 23.9112 MWK	1 MWK = 0.0418 GMD
22 mai 2025	1 GMD = 24.0548 MWK	1 MWK = 0.0416 GMD
23 mai 2025	1 GMD = 24.0914 MWK	1 MWK = 0.0415 GMD
24 mai 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
25 mai 2025	1 GMD = 24.0429 MWK	1 MWK = 0.0416 GMD
26 mai 2025	1 GMD = 24.0852 MWK	1 MWK = 0.0415 GMD
27 mai 2025	1 GMD = 24.0804 MWK	1 MWK = 0.0415 GMD
28 mai 2025	1 GMD = 24.0902 MWK	1 MWK = 0.0415 GMD
29 mai 2025	1 GMD = 24.0944 MWK	1 MWK = 0.0415 GMD
30 mai 2025	1 GMD = 24.0697 MWK	1 MWK = 0.0415 GMD
31 mai 2025	1 GMD = 24.0696 MWK	1 MWK = 0.0415 GMD

Jun 2025

Data	GMD-MWK	MWK-GMD
01 jun 2025	1 GMD = 24.0367 MWK	1 MWK = 0.0416 GMD
02 jun 2025	1 GMD = 24.0662 MWK	1 MWK = 0.0416 GMD
03 jun 2025	1 GMD = 24.0948 MWK	1 MWK = 0.0415 GMD
04 jun 2025	1 GMD = 24.0727 MWK	1 MWK = 0.0415 GMD
05 jun 2025	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
06 jun 2025	1 GMD = 24.5909 MWK	1 MWK = 0.0407 GMD
07 jun 2025	1 GMD = 24.4636 MWK	1 MWK = 0.0409 GMD
08 jun 2025	1 GMD = 24.4636 MWK	1 MWK = 0.0409 GMD
09 jun 2025	1 GMD = 24.4186 MWK	1 MWK = 0.041 GMD
10 jun 2025	1 GMD = 24.2384 MWK	1 MWK = 0.0413 GMD
11 jun 2025	1 GMD = 24.6044 MWK	1 MWK = 0.0406 GMD
12 jun 2025	1 GMD = 24.5897 MWK	1 MWK = 0.0407 GMD
13 jun 2025	1 GMD = 24.6079 MWK	1 MWK = 0.0406 GMD
14 jun 2025	1 GMD = 24.4861 MWK	1 MWK = 0.0408 GMD
15 jun 2025	1 GMD = 24.4861 MWK	1 MWK = 0.0408 GMD
16 jun 2025	1 GMD = 24.5848 MWK	1 MWK = 0.0407 GMD
17 jun 2025	1 GMD = 24.2387 MWK	1 MWK = 0.0413 GMD
18 jun 2025	1 GMD = 24.2394 MWK	1 MWK = 0.0413 GMD
19 jun 2025	1 GMD = 24.2292 MWK	1 MWK = 0.0413 GMD
20 jun 2025	1 GMD = 24.2639 MWK	1 MWK = 0.0412 GMD
21 jun 2025	1 GMD = 24.2435 MWK	1 MWK = 0.0412 GMD
22 jun 2025	1 GMD = 24.2435 MWK	1 MWK = 0.0412 GMD
23 jun 2025	1 GMD = 24.2358 MWK	1 MWK = 0.0413 GMD
24 jun 2025	1 GMD = 24.216 MWK	1 MWK = 0.0413 GMD
25 jun 2025	1 GMD = 24.2406 MWK	1 MWK = 0.0413 GMD
26 jun 2025	1 GMD = 24.2826 MWK	1 MWK = 0.0412 GMD
27 jun 2025	1 GMD = 24.2359 MWK	1 MWK = 0.0413 GMD
28 jun 2025	1 GMD = 24.2328 MWK	1 MWK = 0.0413 GMD
29 jun 2025	1 GMD = 24.2328 MWK	1 MWK = 0.0413 GMD
30 jun 2025	1 GMD = 24.2562 MWK	1 MWK = 0.0412 GMD

Jul 2025

Data	GMD-MWK	MWK-GMD
01 jul 2025	1 GMD = 24.2536 MWK	1 MWK = 0.0412 GMD
02 jul 2025	1 GMD = 24.4207 MWK	1 MWK = 0.0409 GMD
03 jul 2025	1 GMD = 24.2558 MWK	1 MWK = 0.0412 GMD
04 jul 2025	1 GMD = 24.2466 MWK	1 MWK = 0.0412 GMD
05 jul 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD
06 jul 2025	1 GMD = 24.2505 MWK	1 MWK = 0.0412 GMD

Informação sobre as taxas de câmbio de GMD-MWK e MWK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias