> Taxas de câmbio GMD-MWK e MWK-GMD - 2024

Taxas de câmbio GMD-MWK e MWK-GMD - 2024

Taxas de câmbio de GMD-MWK e MWK-GMD

Verifique abaixo as taxas de câmbio para GMD-MWK e MWK-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 25,1397 MWK

1 MWK = 0,0398 GMD

1A 2A 3A

GMD para MWKMWK para GMD

Jan 2024

Data	GMD-MWK	MWK-GMD
01 jan 2024	1 GMD = 25.074 MWK	1 MWK = 0.0399 GMD
02 jan 2024	1 GMD = 25.0102 MWK	1 MWK = 0.04 GMD
03 jan 2024	1 GMD = 25.0181 MWK	1 MWK = 0.04 GMD
04 jan 2024	1 GMD = 25.0374 MWK	1 MWK = 0.0399 GMD
05 jan 2024	1 GMD = 25.0386 MWK	1 MWK = 0.0399 GMD
06 jan 2024	1 GMD = 24.9479 MWK	1 MWK = 0.0401 GMD
07 jan 2024	1 GMD = 24.9479 MWK	1 MWK = 0.0401 GMD
08 jan 2024	1 GMD = 25.0405 MWK	1 MWK = 0.0399 GMD
09 jan 2024	1 GMD = 25.0134 MWK	1 MWK = 0.04 GMD
10 jan 2024	1 GMD = 25.0204 MWK	1 MWK = 0.04 GMD
11 jan 2024	1 GMD = 25.0256 MWK	1 MWK = 0.04 GMD
12 jan 2024	1 GMD = 25.0357 MWK	1 MWK = 0.0399 GMD
13 jan 2024	1 GMD = 24.987 MWK	1 MWK = 0.04 GMD
14 jan 2024	1 GMD = 24.987 MWK	1 MWK = 0.04 GMD
15 jan 2024	1 GMD = 24.998 MWK	1 MWK = 0.04 GMD
16 jan 2024	1 GMD = 25.0253 MWK	1 MWK = 0.04 GMD
17 jan 2024	1 GMD = 25.0216 MWK	1 MWK = 0.04 GMD
18 jan 2024	1 GMD = 25.0314 MWK	1 MWK = 0.0399 GMD
19 jan 2024	1 GMD = 25.0376 MWK	1 MWK = 0.0399 GMD
20 jan 2024	1 GMD = 24.9676 MWK	1 MWK = 0.0401 GMD
21 jan 2024	1 GMD = 24.9676 MWK	1 MWK = 0.0401 GMD
22 jan 2024	1 GMD = 25.0236 MWK	1 MWK = 0.04 GMD
23 jan 2024	1 GMD = 24.9738 MWK	1 MWK = 0.04 GMD
24 jan 2024	1 GMD = 24.9896 MWK	1 MWK = 0.04 GMD
25 jan 2024	1 GMD = 24.9959 MWK	1 MWK = 0.04 GMD
26 jan 2024	1 GMD = 24.9967 MWK	1 MWK = 0.04 GMD
27 jan 2024	1 GMD = 25.0255 MWK	1 MWK = 0.04 GMD
28 jan 2024	1 GMD = 25.0255 MWK	1 MWK = 0.04 GMD
29 jan 2024	1 GMD = 24.9916 MWK	1 MWK = 0.04 GMD
30 jan 2024	1 GMD = 24.9647 MWK	1 MWK = 0.0401 GMD
31 jan 2024	1 GMD = 24.975 MWK	1 MWK = 0.04 GMD

Feb 2024

Data	GMD-MWK	MWK-GMD
01 fev 2024	1 GMD = 24.9554 MWK	1 MWK = 0.0401 GMD
02 fev 2024	1 GMD = 24.9781 MWK	1 MWK = 0.04 GMD
03 fev 2024	1 GMD = 25.1422 MWK	1 MWK = 0.0398 GMD
04 fev 2024	1 GMD = 25.1422 MWK	1 MWK = 0.0398 GMD
05 fev 2024	1 GMD = 24.973 MWK	1 MWK = 0.04 GMD
06 fev 2024	1 GMD = 24.9907 MWK	1 MWK = 0.04 GMD
07 fev 2024	1 GMD = 24.971 MWK	1 MWK = 0.04 GMD
08 fev 2024	1 GMD = 24.9937 MWK	1 MWK = 0.04 GMD
09 fev 2024	1 GMD = 24.8712 MWK	1 MWK = 0.0402 GMD
10 fev 2024	1 GMD = 24.8401 MWK	1 MWK = 0.0403 GMD
11 fev 2024	1 GMD = 24.8401 MWK	1 MWK = 0.0403 GMD
12 fev 2024	1 GMD = 24.8804 MWK	1 MWK = 0.0402 GMD
13 fev 2024	1 GMD = 24.8556 MWK	1 MWK = 0.0402 GMD
14 fev 2024	1 GMD = 24.8665 MWK	1 MWK = 0.0402 GMD
15 fev 2024	1 GMD = 24.8367 MWK	1 MWK = 0.0403 GMD
16 fev 2024	1 GMD = 24.8489 MWK	1 MWK = 0.0402 GMD
17 fev 2024	1 GMD = 24.8264 MWK	1 MWK = 0.0403 GMD
18 fev 2024	1 GMD = 24.8487 MWK	1 MWK = 0.0402 GMD
19 fev 2024	1 GMD = 24.8426 MWK	1 MWK = 0.0403 GMD
20 fev 2024	1 GMD = 24.8483 MWK	1 MWK = 0.0402 GMD
21 fev 2024	1 GMD = 24.8644 MWK	1 MWK = 0.0402 GMD
22 fev 2024	1 GMD = 24.8728 MWK	1 MWK = 0.0402 GMD
23 fev 2024	1 GMD = 25.0272 MWK	1 MWK = 0.04 GMD
24 fev 2024	1 GMD = 25.0005 MWK	1 MWK = 0.04 GMD
25 fev 2024	1 GMD = 25.0005 MWK	1 MWK = 0.04 GMD
26 fev 2024	1 GMD = 25.0172 MWK	1 MWK = 0.04 GMD
27 fev 2024	1 GMD = 24.8119 MWK	1 MWK = 0.0403 GMD
28 fev 2024	1 GMD = 24.7879 MWK	1 MWK = 0.0403 GMD
29 fev 2024	1 GMD = 24.8027 MWK	1 MWK = 0.0403 GMD

Mar 2024

Data	GMD-MWK	MWK-GMD
01 mar 2024	1 GMD = 24.7552 MWK	1 MWK = 0.0404 GMD
02 mar 2024	1 GMD = 24.7025 MWK	1 MWK = 0.0405 GMD
03 mar 2024	1 GMD = 24.7025 MWK	1 MWK = 0.0405 GMD
04 mar 2024	1 GMD = 24.791 MWK	1 MWK = 0.0403 GMD
05 mar 2024	1 GMD = 24.7714 MWK	1 MWK = 0.0404 GMD
06 mar 2024	1 GMD = 24.7628 MWK	1 MWK = 0.0404 GMD
07 mar 2024	1 GMD = 24.7572 MWK	1 MWK = 0.0404 GMD
08 mar 2024	1 GMD = 24.7818 MWK	1 MWK = 0.0404 GMD
09 mar 2024	1 GMD = 24.7581 MWK	1 MWK = 0.0404 GMD
10 mar 2024	1 GMD = 24.7581 MWK	1 MWK = 0.0404 GMD
11 mar 2024	1 GMD = 24.7878 MWK	1 MWK = 0.0403 GMD
12 mar 2024	1 GMD = 24.7573 MWK	1 MWK = 0.0404 GMD
13 mar 2024	1 GMD = 24.7924 MWK	1 MWK = 0.0403 GMD
14 mar 2024	1 GMD = 24.7894 MWK	1 MWK = 0.0403 GMD
15 mar 2024	1 GMD = 24.7746 MWK	1 MWK = 0.0404 GMD
16 mar 2024	1 GMD = 24.7716 MWK	1 MWK = 0.0404 GMD
17 mar 2024	1 GMD = 24.7716 MWK	1 MWK = 0.0404 GMD
18 mar 2024	1 GMD = 24.7632 MWK	1 MWK = 0.0404 GMD
19 mar 2024	1 GMD = 24.7851 MWK	1 MWK = 0.0403 GMD
20 mar 2024	1 GMD = 24.7908 MWK	1 MWK = 0.0403 GMD
21 mar 2024	1 GMD = 25.5252 MWK	1 MWK = 0.0392 GMD
22 mar 2024	1 GMD = 25.5125 MWK	1 MWK = 0.0392 GMD
23 mar 2024	1 GMD = 25.4195 MWK	1 MWK = 0.0393 GMD
24 mar 2024	1 GMD = 25.4195 MWK	1 MWK = 0.0393 GMD
25 mar 2024	1 GMD = 25.5299 MWK	1 MWK = 0.0392 GMD
26 mar 2024	1 GMD = 25.5249 MWK	1 MWK = 0.0392 GMD
27 mar 2024	1 GMD = 25.5225 MWK	1 MWK = 0.0392 GMD
28 mar 2024	1 GMD = 25.5201 MWK	1 MWK = 0.0392 GMD
29 mar 2024	1 GMD = 25.5155 MWK	1 MWK = 0.0392 GMD
30 mar 2024	1 GMD = 25.4927 MWK	1 MWK = 0.0392 GMD
31 mar 2024	1 GMD = 25.4927 MWK	1 MWK = 0.0392 GMD

Apr 2024

Data	GMD-MWK	MWK-GMD
01 abr 2024	1 GMD = 25.5165 MWK	1 MWK = 0.0392 GMD
02 abr 2024	1 GMD = 25.5555 MWK	1 MWK = 0.0391 GMD
03 abr 2024	1 GMD = 25.5277 MWK	1 MWK = 0.0392 GMD
04 abr 2024	1 GMD = 25.5235 MWK	1 MWK = 0.0392 GMD
05 abr 2024	1 GMD = 25.5259 MWK	1 MWK = 0.0392 GMD
06 abr 2024	1 GMD = 25.4915 MWK	1 MWK = 0.0392 GMD
07 abr 2024	1 GMD = 25.4915 MWK	1 MWK = 0.0392 GMD
08 abr 2024	1 GMD = 25.5402 MWK	1 MWK = 0.0392 GMD
09 abr 2024	1 GMD = 25.5261 MWK	1 MWK = 0.0392 GMD
10 abr 2024	1 GMD = 25.5632 MWK	1 MWK = 0.0391 GMD
11 abr 2024	1 GMD = 25.5318 MWK	1 MWK = 0.0392 GMD
12 abr 2024	1 GMD = 25.5151 MWK	1 MWK = 0.0392 GMD
13 abr 2024	1 GMD = 25.669 MWK	1 MWK = 0.039 GMD
14 abr 2024	1 GMD = 25.4952 MWK	1 MWK = 0.0392 GMD
15 abr 2024	1 GMD = 25.5432 MWK	1 MWK = 0.0391 GMD
16 abr 2024	1 GMD = 25.5442 MWK	1 MWK = 0.0391 GMD
17 abr 2024	1 GMD = 25.4897 MWK	1 MWK = 0.0392 GMD
18 abr 2024	1 GMD = 25.5072 MWK	1 MWK = 0.0392 GMD
19 abr 2024	1 GMD = 25.5214 MWK	1 MWK = 0.0392 GMD
20 abr 2024	1 GMD = 25.4717 MWK	1 MWK = 0.0393 GMD
21 abr 2024	1 GMD = 25.4717 MWK	1 MWK = 0.0393 GMD
22 abr 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
23 abr 2024	1 GMD = 25.4882 MWK	1 MWK = 0.0392 GMD
24 abr 2024	1 GMD = 25.5236 MWK	1 MWK = 0.0392 GMD
25 abr 2024	1 GMD = 25.5172 MWK	1 MWK = 0.0392 GMD
26 abr 2024	1 GMD = 25.5044 MWK	1 MWK = 0.0392 GMD
27 abr 2024	1 GMD = 25.5812 MWK	1 MWK = 0.0391 GMD
28 abr 2024	1 GMD = 25.5812 MWK	1 MWK = 0.0391 GMD
29 abr 2024	1 GMD = 25.5126 MWK	1 MWK = 0.0392 GMD
30 abr 2024	1 GMD = 25.5959 MWK	1 MWK = 0.0391 GMD

May 2024

Data	GMD-MWK	MWK-GMD
01 mai 2024	1 GMD = 25.5744 MWK	1 MWK = 0.0391 GMD
02 mai 2024	1 GMD = 25.5995 MWK	1 MWK = 0.0391 GMD
03 mai 2024	1 GMD = 25.5716 MWK	1 MWK = 0.0391 GMD
04 mai 2024	1 GMD = 25.5196 MWK	1 MWK = 0.0392 GMD
05 mai 2024	1 GMD = 25.5196 MWK	1 MWK = 0.0392 GMD
06 mai 2024	1 GMD = 25.5928 MWK	1 MWK = 0.0391 GMD
07 mai 2024	1 GMD = 25.5869 MWK	1 MWK = 0.0391 GMD
08 mai 2024	1 GMD = 25.5977 MWK	1 MWK = 0.0391 GMD
09 mai 2024	1 GMD = 25.5881 MWK	1 MWK = 0.0391 GMD
10 mai 2024	1 GMD = 25.5817 MWK	1 MWK = 0.0391 GMD
11 mai 2024	1 GMD = 25.5817 MWK	1 MWK = 0.0391 GMD
12 mai 2024	1 GMD = 25.5597 MWK	1 MWK = 0.0391 GMD
13 mai 2024	1 GMD = 25.5756 MWK	1 MWK = 0.0391 GMD
14 mai 2024	1 GMD = 25.5819 MWK	1 MWK = 0.0391 GMD
15 mai 2024	1 GMD = 25.5788 MWK	1 MWK = 0.0391 GMD
16 mai 2024	1 GMD = 25.5927 MWK	1 MWK = 0.0391 GMD
17 mai 2024	1 GMD = 25.5754 MWK	1 MWK = 0.0391 GMD
18 mai 2024	1 GMD = 25.3999 MWK	1 MWK = 0.0394 GMD
19 mai 2024	1 GMD = 25.3999 MWK	1 MWK = 0.0394 GMD
20 mai 2024	1 GMD = 25.5522 MWK	1 MWK = 0.0391 GMD
21 mai 2024	1 GMD = 25.5963 MWK	1 MWK = 0.0391 GMD
22 mai 2024	1 GMD = 25.5968 MWK	1 MWK = 0.0391 GMD
23 mai 2024	1 GMD = 25.5926 MWK	1 MWK = 0.0391 GMD
24 mai 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
25 mai 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
26 mai 2024	1 GMD = 25.5521 MWK	1 MWK = 0.0391 GMD
27 mai 2024	1 GMD = 25.5839 MWK	1 MWK = 0.0391 GMD
28 mai 2024	1 GMD = 25.5616 MWK	1 MWK = 0.0391 GMD
29 mai 2024	1 GMD = 25.6188 MWK	1 MWK = 0.039 GMD
30 mai 2024	1 GMD = 25.5833 MWK	1 MWK = 0.0391 GMD
31 mai 2024	1 GMD = 25.5665 MWK	1 MWK = 0.0391 GMD

Jun 2024

Data	GMD-MWK	MWK-GMD
01 jun 2024	1 GMD = 25.5494 MWK	1 MWK = 0.0391 GMD
02 jun 2024	1 GMD = 25.5494 MWK	1 MWK = 0.0391 GMD
03 jun 2024	1 GMD = 25.5665 MWK	1 MWK = 0.0391 GMD
04 jun 2024	1 GMD = 25.5885 MWK	1 MWK = 0.0391 GMD
05 jun 2024	1 GMD = 25.5946 MWK	1 MWK = 0.0391 GMD
06 jun 2024	1 GMD = 25.6054 MWK	1 MWK = 0.0391 GMD
07 jun 2024	1 GMD = 25.5794 MWK	1 MWK = 0.0391 GMD
08 jun 2024	1 GMD = 25.7517 MWK	1 MWK = 0.0388 GMD
09 jun 2024	1 GMD = 25.7517 MWK	1 MWK = 0.0388 GMD
10 jun 2024	1 GMD = 25.5642 MWK	1 MWK = 0.0391 GMD
11 jun 2024	1 GMD = 25.6181 MWK	1 MWK = 0.039 GMD
12 jun 2024	1 GMD = 25.5814 MWK	1 MWK = 0.0391 GMD
13 jun 2024	1 GMD = 25.5898 MWK	1 MWK = 0.0391 GMD
14 jun 2024	1 GMD = 25.577 MWK	1 MWK = 0.0391 GMD
15 jun 2024	1 GMD = 25.5313 MWK	1 MWK = 0.0392 GMD
16 jun 2024	1 GMD = 25.5313 MWK	1 MWK = 0.0392 GMD
17 jun 2024	1 GMD = 25.5802 MWK	1 MWK = 0.0391 GMD
18 jun 2024	1 GMD = 25.587 MWK	1 MWK = 0.0391 GMD
19 jun 2024	1 GMD = 25.5945 MWK	1 MWK = 0.0391 GMD
20 jun 2024	1 GMD = 25.588 MWK	1 MWK = 0.0391 GMD
21 jun 2024	1 GMD = 25.578 MWK	1 MWK = 0.0391 GMD
22 jun 2024	1 GMD = 25.5376 MWK	1 MWK = 0.0392 GMD
23 jun 2024	1 GMD = 25.5376 MWK	1 MWK = 0.0392 GMD
24 jun 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
25 jun 2024	1 GMD = 25.5957 MWK	1 MWK = 0.0391 GMD
26 jun 2024	1 GMD = 25.5977 MWK	1 MWK = 0.0391 GMD
27 jun 2024	1 GMD = 25.6038 MWK	1 MWK = 0.0391 GMD
28 jun 2024	1 GMD = 25.5844 MWK	1 MWK = 0.0391 GMD
29 jun 2024	1 GMD = 25.5844 MWK	1 MWK = 0.0391 GMD
30 jun 2024	1 GMD = 25.559 MWK	1 MWK = 0.0391 GMD

Jul 2024

Data	GMD-MWK	MWK-GMD
01 jul 2024	1 GMD = 25.584 MWK	1 MWK = 0.0391 GMD
02 jul 2024	1 GMD = 25.5909 MWK	1 MWK = 0.0391 GMD
03 jul 2024	1 GMD = 25.5904 MWK	1 MWK = 0.0391 GMD
04 jul 2024	1 GMD = 25.5908 MWK	1 MWK = 0.0391 GMD
05 jul 2024	1 GMD = 25.5872 MWK	1 MWK = 0.0391 GMD
06 jul 2024	1 GMD = 25.5283 MWK	1 MWK = 0.0392 GMD
07 jul 2024	1 GMD = 25.5283 MWK	1 MWK = 0.0392 GMD
08 jul 2024	1 GMD = 25.5835 MWK	1 MWK = 0.0391 GMD
09 jul 2024	1 GMD = 25.6058 MWK	1 MWK = 0.0391 GMD
10 jul 2024	1 GMD = 25.591 MWK	1 MWK = 0.0391 GMD
11 jul 2024	1 GMD = 25.5842 MWK	1 MWK = 0.0391 GMD
12 jul 2024	1 GMD = 25.5901 MWK	1 MWK = 0.0391 GMD
13 jul 2024	1 GMD = 25.5866 MWK	1 MWK = 0.0391 GMD
14 jul 2024	1 GMD = 25.5198 MWK	1 MWK = 0.0392 GMD
15 jul 2024	1 GMD = 25.5898 MWK	1 MWK = 0.0391 GMD
16 jul 2024	1 GMD = 25.592 MWK	1 MWK = 0.0391 GMD
17 jul 2024	1 GMD = 25.577 MWK	1 MWK = 0.0391 GMD
18 jul 2024	1 GMD = 25.5936 MWK	1 MWK = 0.0391 GMD
19 jul 2024	1 GMD = 25.566 MWK	1 MWK = 0.0391 GMD
20 jul 2024	1 GMD = 25.5564 MWK	1 MWK = 0.0391 GMD
21 jul 2024	1 GMD = 25.5564 MWK	1 MWK = 0.0391 GMD
22 jul 2024	1 GMD = 25.5837 MWK	1 MWK = 0.0391 GMD
23 jul 2024	1 GMD = 25.5726 MWK	1 MWK = 0.0391 GMD
24 jul 2024	1 GMD = 25.5998 MWK	1 MWK = 0.0391 GMD
25 jul 2024	1 GMD = 25.5899 MWK	1 MWK = 0.0391 GMD
26 jul 2024	1 GMD = 25.5911 MWK	1 MWK = 0.0391 GMD
27 jul 2024	1 GMD = 25.5561 MWK	1 MWK = 0.0391 GMD
28 jul 2024	1 GMD = 25.5561 MWK	1 MWK = 0.0391 GMD
29 jul 2024	1 GMD = 25.6023 MWK	1 MWK = 0.0391 GMD
30 jul 2024	1 GMD = 25.5937 MWK	1 MWK = 0.0391 GMD
31 jul 2024	1 GMD = 25.4918 MWK	1 MWK = 0.0392 GMD

Aug 2024

Data	GMD-MWK	MWK-GMD
01 ago 2024	1 GMD = 24.9289 MWK	1 MWK = 0.0401 GMD
02 ago 2024	1 GMD = 25.1177 MWK	1 MWK = 0.0398 GMD
03 ago 2024	1 GMD = 24.3725 MWK	1 MWK = 0.041 GMD
04 ago 2024	1 GMD = 24.3725 MWK	1 MWK = 0.041 GMD
05 ago 2024	1 GMD = 24.5812 MWK	1 MWK = 0.0407 GMD
06 ago 2024	1 GMD = 24.9561 MWK	1 MWK = 0.0401 GMD
07 ago 2024	1 GMD = 24.9461 MWK	1 MWK = 0.0401 GMD
08 ago 2024	1 GMD = 24.9507 MWK	1 MWK = 0.0401 GMD
09 ago 2024	1 GMD = 24.9617 MWK	1 MWK = 0.0401 GMD
10 ago 2024	1 GMD = 24.9411 MWK	1 MWK = 0.0401 GMD
11 ago 2024	1 GMD = 24.9333 MWK	1 MWK = 0.0401 GMD
12 ago 2024	1 GMD = 24.9471 MWK	1 MWK = 0.0401 GMD
13 ago 2024	1 GMD = 25.1237 MWK	1 MWK = 0.0398 GMD
14 ago 2024	1 GMD = 25.13 MWK	1 MWK = 0.0398 GMD
15 ago 2024	1 GMD = 24.7689 MWK	1 MWK = 0.0404 GMD
16 ago 2024	1 GMD = 24.7756 MWK	1 MWK = 0.0404 GMD
17 ago 2024	1 GMD = 25.0363 MWK	1 MWK = 0.0399 GMD
18 ago 2024	1 GMD = 25.0363 MWK	1 MWK = 0.0399 GMD
19 ago 2024	1 GMD = 25.1324 MWK	1 MWK = 0.0398 GMD
20 ago 2024	1 GMD = 24.7664 MWK	1 MWK = 0.0404 GMD
21 ago 2024	1 GMD = 24.7918 MWK	1 MWK = 0.0403 GMD
22 ago 2024	1 GMD = 24.9702 MWK	1 MWK = 0.04 GMD
23 ago 2024	1 GMD = 24.7799 MWK	1 MWK = 0.0404 GMD
24 ago 2024	1 GMD = 24.5756 MWK	1 MWK = 0.0407 GMD
25 ago 2024	1 GMD = 24.5756 MWK	1 MWK = 0.0407 GMD
26 ago 2024	1 GMD = 24.7745 MWK	1 MWK = 0.0404 GMD
27 ago 2024	1 GMD = 24.5937 MWK	1 MWK = 0.0407 GMD
28 ago 2024	1 GMD = 24.4153 MWK	1 MWK = 0.041 GMD
29 ago 2024	1 GMD = 24.9543 MWK	1 MWK = 0.0401 GMD
30 ago 2024	1 GMD = 24.5931 MWK	1 MWK = 0.0407 GMD
31 ago 2024	1 GMD = 24.6015 MWK	1 MWK = 0.0406 GMD

Sep 2024

Data	GMD-MWK	MWK-GMD
01 set 2024	1 GMD = 24.6302 MWK	1 MWK = 0.0406 GMD
02 set 2024	1 GMD = 24.5945 MWK	1 MWK = 0.0407 GMD
03 set 2024	1 GMD = 24.5921 MWK	1 MWK = 0.0407 GMD
04 set 2024	1 GMD = 24.4363 MWK	1 MWK = 0.0409 GMD
05 set 2024	1 GMD = 24.9397 MWK	1 MWK = 0.0401 GMD
06 set 2024	1 GMD = 25.1357 MWK	1 MWK = 0.0398 GMD
07 set 2024	1 GMD = 24.8011 MWK	1 MWK = 0.0403 GMD
08 set 2024	1 GMD = 24.8011 MWK	1 MWK = 0.0403 GMD
09 set 2024	1 GMD = 24.7657 MWK	1 MWK = 0.0404 GMD
10 set 2024	1 GMD = 24.6035 MWK	1 MWK = 0.0406 GMD
11 set 2024	1 GMD = 24.5873 MWK	1 MWK = 0.0407 GMD
12 set 2024	1 GMD = 24.4324 MWK	1 MWK = 0.0409 GMD
13 set 2024	1 GMD = 24.4254 MWK	1 MWK = 0.0409 GMD
14 set 2024	1 GMD = 24.6011 MWK	1 MWK = 0.0406 GMD
15 set 2024	1 GMD = 24.6011 MWK	1 MWK = 0.0406 GMD
16 set 2024	1 GMD = 24.6126 MWK	1 MWK = 0.0406 GMD
17 set 2024	1 GMD = 24.7783 MWK	1 MWK = 0.0404 GMD
18 set 2024	1 GMD = 25.1385 MWK	1 MWK = 0.0398 GMD
19 set 2024	1 GMD = 25.1647 MWK	1 MWK = 0.0397 GMD
20 set 2024	1 GMD = 25.3185 MWK	1 MWK = 0.0395 GMD
21 set 2024	1 GMD = 25.2706 MWK	1 MWK = 0.0396 GMD
22 set 2024	1 GMD = 25.2706 MWK	1 MWK = 0.0396 GMD
23 set 2024	1 GMD = 25.2991 MWK	1 MWK = 0.0395 GMD
24 set 2024	1 GMD = 25.1383 MWK	1 MWK = 0.0398 GMD
25 set 2024	1 GMD = 25.3109 MWK	1 MWK = 0.0395 GMD
26 set 2024	1 GMD = 25.3149 MWK	1 MWK = 0.0395 GMD
27 set 2024	1 GMD = 25.3096 MWK	1 MWK = 0.0395 GMD
28 set 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
29 set 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
30 set 2024	1 GMD = 25.3098 MWK	1 MWK = 0.0395 GMD

Oct 2024

Data	GMD-MWK	MWK-GMD
01 out 2024	1 GMD = 24.7477 MWK	1 MWK = 0.0404 GMD
02 out 2024	1 GMD = 24.9409 MWK	1 MWK = 0.0401 GMD
03 out 2024	1 GMD = 24.7811 MWK	1 MWK = 0.0404 GMD
04 out 2024	1 GMD = 25.122 MWK	1 MWK = 0.0398 GMD
05 out 2024	1 GMD = 25.2337 MWK	1 MWK = 0.0396 GMD
06 out 2024	1 GMD = 25.2337 MWK	1 MWK = 0.0396 GMD
07 out 2024	1 GMD = 25.1183 MWK	1 MWK = 0.0398 GMD
08 out 2024	1 GMD = 25.1367 MWK	1 MWK = 0.0398 GMD
09 out 2024	1 GMD = 25.6873 MWK	1 MWK = 0.0389 GMD
10 out 2024	1 GMD = 25.3182 MWK	1 MWK = 0.0395 GMD
11 out 2024	1 GMD = 25.5164 MWK	1 MWK = 0.0392 GMD
12 out 2024	1 GMD = 25.2812 MWK	1 MWK = 0.0396 GMD
13 out 2024	1 GMD = 25.3416 MWK	1 MWK = 0.0395 GMD
14 out 2024	1 GMD = 25.3175 MWK	1 MWK = 0.0395 GMD
15 out 2024	1 GMD = 25.3175 MWK	1 MWK = 0.0395 GMD
16 out 2024	1 GMD = 25.3099 MWK	1 MWK = 0.0395 GMD
17 out 2024	1 GMD = 24.5898 MWK	1 MWK = 0.0407 GMD
18 out 2024	1 GMD = 24.9488 MWK	1 MWK = 0.0401 GMD
19 out 2024	1 GMD = 24.6966 MWK	1 MWK = 0.0405 GMD
20 out 2024	1 GMD = 24.6966 MWK	1 MWK = 0.0405 GMD
21 out 2024	1 GMD = 24.7647 MWK	1 MWK = 0.0404 GMD
22 out 2024	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
23 out 2024	1 GMD = 24.7662 MWK	1 MWK = 0.0404 GMD
24 out 2024	1 GMD = 24.7744 MWK	1 MWK = 0.0404 GMD
25 out 2024	1 GMD = 24.9512 MWK	1 MWK = 0.0401 GMD
26 out 2024	1 GMD = 25.0007 MWK	1 MWK = 0.04 GMD
27 out 2024	1 GMD = 25.0007 MWK	1 MWK = 0.04 GMD
28 out 2024	1 GMD = 24.9293 MWK	1 MWK = 0.0401 GMD
29 out 2024	1 GMD = 24.7753 MWK	1 MWK = 0.0404 GMD
30 out 2024	1 GMD = 24.9683 MWK	1 MWK = 0.0401 GMD
31 out 2024	1 GMD = 24.9352 MWK	1 MWK = 0.0401 GMD

Nov 2024

Data	GMD-MWK	MWK-GMD
01 nov 2024	1 GMD = 24.4268 MWK	1 MWK = 0.0409 GMD
02 nov 2024	1 GMD = 24.2644 MWK	1 MWK = 0.0412 GMD
03 nov 2024	1 GMD = 24.2202 MWK	1 MWK = 0.0413 GMD
04 nov 2024	1 GMD = 24.2683 MWK	1 MWK = 0.0412 GMD
05 nov 2024	1 GMD = 24.2577 MWK	1 MWK = 0.0412 GMD
06 nov 2024	1 GMD = 24.2486 MWK	1 MWK = 0.0412 GMD
07 nov 2024	1 GMD = 24.2454 MWK	1 MWK = 0.0412 GMD
08 nov 2024	1 GMD = 24.2661 MWK	1 MWK = 0.0412 GMD
09 nov 2024	1 GMD = 24.3867 MWK	1 MWK = 0.041 GMD
10 nov 2024	1 GMD = 24.3867 MWK	1 MWK = 0.041 GMD
11 nov 2024	1 GMD = 24.2544 MWK	1 MWK = 0.0412 GMD
12 nov 2024	1 GMD = 24.2594 MWK	1 MWK = 0.0412 GMD
13 nov 2024	1 GMD = 24.2711 MWK	1 MWK = 0.0412 GMD
14 nov 2024	1 GMD = 24.4188 MWK	1 MWK = 0.041 GMD
15 nov 2024	1 GMD = 24.439 MWK	1 MWK = 0.0409 GMD
16 nov 2024	1 GMD = 24.496 MWK	1 MWK = 0.0408 GMD
17 nov 2024	1 GMD = 24.496 MWK	1 MWK = 0.0408 GMD
18 nov 2024	1 GMD = 24.437 MWK	1 MWK = 0.0409 GMD
19 nov 2024	1 GMD = 24.4252 MWK	1 MWK = 0.0409 GMD
20 nov 2024	1 GMD = 24.599 MWK	1 MWK = 0.0407 GMD
21 nov 2024	1 GMD = 24.4217 MWK	1 MWK = 0.0409 GMD

Informação sobre as taxas de câmbio de GMD-MWK e MWK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias