> Taxas de câmbio GMD-MVR e MVR-GMD - 2025

Taxas de câmbio GMD-MVR e MVR-GMD - 2025

Taxas de câmbio de GMD-MVR e MVR-GMD

Verifique abaixo as taxas de câmbio para GMD-MVR e MVR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,2149 MVR

1 MVR = 4,6531 GMD

1A 2A 3A

GMD para MVRMVR para GMD

Jan 2025

Data	GMD-MVR	MVR-GMD
01 jan 2025	1 GMD = 0.214 MVR	1 MVR = 4.6737 GMD
02 jan 2025	1 GMD = 0.2137 MVR	1 MVR = 4.6786 GMD
03 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
04 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
05 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7069 GMD
06 jan 2025	1 GMD = 0.2122 MVR	1 MVR = 4.712 GMD
07 jan 2025	1 GMD = 0.2161 MVR	1 MVR = 4.628 GMD
08 jan 2025	1 GMD = 0.2192 MVR	1 MVR = 4.563 GMD
09 jan 2025	1 GMD = 0.217 MVR	1 MVR = 4.6074 GMD
10 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6421 GMD
11 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
14 jan 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
15 jan 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6414 GMD
16 jan 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6446 GMD
17 jan 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
18 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
19 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7065 GMD
20 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
21 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7061 GMD
22 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7063 GMD
23 jan 2025	1 GMD = 0.2111 MVR	1 MVR = 4.7372 GMD
24 jan 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
25 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
26 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
27 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
28 jan 2025	1 GMD = 0.2095 MVR	1 MVR = 4.7735 GMD
29 jan 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
30 jan 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6748 GMD
31 jan 2025	1 GMD = 0.2125 MVR	1 MVR = 4.705 GMD

Feb 2025

Data	GMD-MVR	MVR-GMD
01 fev 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
02 fev 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
03 fev 2025	1 GMD = 0.2125 MVR	1 MVR = 4.7049 GMD
04 fev 2025	1 GMD = 0.2119 MVR	1 MVR = 4.7203 GMD
05 fev 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6752 GMD
06 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
07 fev 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6764 GMD
08 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
09 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
10 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
11 fev 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6441 GMD
12 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
13 fev 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
14 fev 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6398 GMD
15 fev 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
16 fev 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
17 fev 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
18 fev 2025	1 GMD = 0.2154 MVR	1 MVR = 4.643 GMD
19 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6721 GMD
20 fev 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6684 GMD
21 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
22 fev 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
23 fev 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
24 fev 2025	1 GMD = 0.2138 MVR	1 MVR = 4.677 GMD
25 fev 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6582 GMD
26 fev 2025	1 GMD = 0.2138 MVR	1 MVR = 4.6775 GMD
27 fev 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6431 GMD
28 fev 2025	1 GMD = 0.214 MVR	1 MVR = 4.6718 GMD

Mar 2025

Data	GMD-MVR	MVR-GMD
01 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
02 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6253 GMD
03 mar 2025	1 GMD = 0.2159 MVR	1 MVR = 4.6308 GMD
04 mar 2025	1 GMD = 0.2151 MVR	1 MVR = 4.6479 GMD
05 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
06 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6427 GMD
07 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
08 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6689 GMD
09 mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
10 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
11 mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6673 GMD
12 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6728 GMD
13 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
14 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6679 GMD
15 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
16 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
17 mar 2025	1 GMD = 0.214 MVR	1 MVR = 4.6723 GMD
18 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6683 GMD
19 mar 2025	1 GMD = 0.2143 MVR	1 MVR = 4.6671 GMD
20 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
21 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.6692 GMD
22 mar 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5771 GMD
23 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6243 GMD
24 mar 2025	1 GMD = 0.2163 MVR	1 MVR = 4.6235 GMD
25 mar 2025	1 GMD = 0.2142 MVR	1 MVR = 4.669 GMD
26 mar 2025	1 GMD = 0.2158 MVR	1 MVR = 4.6349 GMD
27 mar 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
28 mar 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6746 GMD
29 mar 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6702 GMD
30 mar 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD
31 mar 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6435 GMD

Apr 2025

Data	GMD-MVR	MVR-GMD
01 abr 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6709 GMD
02 abr 2025	1 GMD = 0.2139 MVR	1 MVR = 4.676 GMD
03 abr 2025	1 GMD = 0.2139 MVR	1 MVR = 4.6742 GMD
04 abr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6451 GMD
05 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
06 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
07 abr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.645 GMD
08 abr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6727 GMD
09 abr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
10 abr 2025	1 GMD = 0.2142 MVR	1 MVR = 4.668 GMD
11 abr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6719 GMD
12 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
13 abr 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6263 GMD
14 abr 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6248 GMD
15 abr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6396 GMD
16 abr 2025	1 GMD = 0.2141 MVR	1 MVR = 4.6698 GMD
17 abr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
18 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
19 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
20 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
21 abr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6439 GMD
22 abr 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6442 GMD
23 abr 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
24 abr 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6416 GMD
25 abr 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6409 GMD
26 abr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
27 abr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6722 GMD
28 abr 2025	1 GMD = 0.214 MVR	1 MVR = 4.6724 GMD
29 abr 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
30 abr 2025	1 GMD = 0.2156 MVR	1 MVR = 4.6392 GMD

May 2025

Data	GMD-MVR	MVR-GMD
01 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6399 GMD
02 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6403 GMD
03 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
04 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.64 GMD
05 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6402 GMD
06 mai 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6447 GMD
07 mai 2025	1 GMD = 0.217 MVR	1 MVR = 4.6075 GMD
08 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6397 GMD
09 mai 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6401 GMD
10 mai 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
11 mai 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
12 mai 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6419 GMD
13 mai 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6425 GMD
14 mai 2025	1 GMD = 0.2146 MVR	1 MVR = 4.6601 GMD
15 mai 2025	1 GMD = 0.2131 MVR	1 MVR = 4.6923 GMD
16 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6573 GMD
17 mai 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
18 mai 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6897 GMD
19 mai 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6903 GMD
20 mai 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
21 mai 2025	1 GMD = 0.2132 MVR	1 MVR = 4.6894 GMD
22 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
23 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
24 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
25 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
26 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
27 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
28 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
29 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
30 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
31 mai 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD

Jun 2025

Data	GMD-MVR	MVR-GMD
01 jun 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6571 GMD
02 jun 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
03 jun 2025	1 GMD = 0.2147 MVR	1 MVR = 4.657 GMD
04 jun 2025	1 GMD = 0.2147 MVR	1 MVR = 4.6572 GMD
05 jun 2025	1 GMD = 0.2201 MVR	1 MVR = 4.544 GMD
06 jun 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5766 GMD
07 jun 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
08 jun 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
09 jun 2025	1 GMD = 0.217 MVR	1 MVR = 4.6089 GMD
10 jun 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6413 GMD
11 jun 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5763 GMD
12 jun 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5765 GMD
13 jun 2025	1 GMD = 0.2184 MVR	1 MVR = 4.5778 GMD
14 jun 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5767 GMD
15 jun 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5767 GMD
16 jun 2025	1 GMD = 0.2185 MVR	1 MVR = 4.5764 GMD
17 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6422 GMD
18 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6417 GMD
19 jun 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6414 GMD
20 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6417 GMD
21 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6416 GMD
22 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6416 GMD
23 jun 2025	1 GMD = 0.2155 MVR	1 MVR = 4.641 GMD
24 jun 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6454 GMD
25 jun 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6412 GMD
26 jun 2025	1 GMD = 0.2155 MVR	1 MVR = 4.6405 GMD
27 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6424 GMD
28 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
29 jun 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
30 jun 2025	1 GMD = 0.2162 MVR	1 MVR = 4.6252 GMD

Jul 2025

Data	GMD-MVR	MVR-GMD
01 jul 2025	1 GMD = 0.2156 MVR	1 MVR = 4.6383 GMD
02 jul 2025	1 GMD = 0.2168 MVR	1 MVR = 4.6119 GMD
03 jul 2025	1 GMD = 0.2154 MVR	1 MVR = 4.6432 GMD
04 jul 2025	1 GMD = 0.2153 MVR	1 MVR = 4.6437 GMD
05 jul 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD
06 jul 2025	1 GMD = 0.2154 MVR	1 MVR = 4.642 GMD

Informação sobre as taxas de câmbio de GMD-MVR e MVR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias