currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-MUR e MUR-GMD - 2025

Taxas de câmbio GMD-MUR e MUR-GMD - 2025

Taxas de câmbio de GMD-MUR e MUR-GMD

Verifique abaixo as taxas de câmbio para GMD-MUR e MUR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,6393 MUR
1 MUR = 1,5643 GMD
1A 2A 3A

Jan 2025

DataGMD-MURMUR-GMD
01 jan 2025 1 GMD = 0.6526 MUR 1 MUR = 1.5322 GMD
02 jan 2025 1 GMD = 0.6521 MUR 1 MUR = 1.5335 GMD
03 jan 2025 1 GMD = 0.6535 MUR 1 MUR = 1.5302 GMD
04 jan 2025 1 GMD = 0.6558 MUR 1 MUR = 1.5248 GMD
05 jan 2025 1 GMD = 0.6558 MUR 1 MUR = 1.5248 GMD
06 jan 2025 1 GMD = 0.6445 MUR 1 MUR = 1.5515 GMD
07 jan 2025 1 GMD = 0.6496 MUR 1 MUR = 1.5393 GMD
08 jan 2025 1 GMD = 0.661 MUR 1 MUR = 1.5128 GMD
09 jan 2025 1 GMD = 0.6587 MUR 1 MUR = 1.5181 GMD
10 jan 2025 1 GMD = 0.655 MUR 1 MUR = 1.5268 GMD
11 jan 2025 1 GMD = 0.6549 MUR 1 MUR = 1.5269 GMD
12 jan 2025 1 GMD = 0.6549 MUR 1 MUR = 1.5269 GMD
13 jan 2025 1 GMD = 0.6607 MUR 1 MUR = 1.5135 GMD
14 jan 2025 1 GMD = 0.6533 MUR 1 MUR = 1.5306 GMD
15 jan 2025 1 GMD = 0.6548 MUR 1 MUR = 1.5272 GMD
16 jan 2025 1 GMD = 0.6569 MUR 1 MUR = 1.5223 GMD
17 jan 2025 1 GMD = 0.6613 MUR 1 MUR = 1.5122 GMD
18 jan 2025 1 GMD = 0.6463 MUR 1 MUR = 1.5472 GMD
19 jan 2025 1 GMD = 0.6463 MUR 1 MUR = 1.5472 GMD
20 jan 2025 1 GMD = 0.6459 MUR 1 MUR = 1.5482 GMD
21 jan 2025 1 GMD = 0.6418 MUR 1 MUR = 1.5581 GMD
22 jan 2025 1 GMD = 0.6411 MUR 1 MUR = 1.5598 GMD
23 jan 2025 1 GMD = 0.6371 MUR 1 MUR = 1.5695 GMD
24 jan 2025 1 GMD = 0.6438 MUR 1 MUR = 1.5534 GMD
25 jan 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
26 jan 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
27 jan 2025 1 GMD = 0.6386 MUR 1 MUR = 1.5659 GMD
28 jan 2025 1 GMD = 0.6308 MUR 1 MUR = 1.5853 GMD
29 jan 2025 1 GMD = 0.6442 MUR 1 MUR = 1.5524 GMD
30 jan 2025 1 GMD = 0.6443 MUR 1 MUR = 1.5521 GMD
31 jan 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD

Feb 2025

DataGMD-MURMUR-GMD
01 fev 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD
02 fev 2025 1 GMD = 0.6434 MUR 1 MUR = 1.5542 GMD
03 fev 2025 1 GMD = 0.6527 MUR 1 MUR = 1.5322 GMD
04 fev 2025 1 GMD = 0.6483 MUR 1 MUR = 1.5425 GMD
05 fev 2025 1 GMD = 0.6485 MUR 1 MUR = 1.5421 GMD
06 fev 2025 1 GMD = 0.6482 MUR 1 MUR = 1.5428 GMD
07 fev 2025 1 GMD = 0.6486 MUR 1 MUR = 1.5417 GMD
08 fev 2025 1 GMD = 0.6487 MUR 1 MUR = 1.5416 GMD
09 fev 2025 1 GMD = 0.6487 MUR 1 MUR = 1.5416 GMD
10 fev 2025 1 GMD = 0.6528 MUR 1 MUR = 1.5319 GMD
11 fev 2025 1 GMD = 0.6571 MUR 1 MUR = 1.5219 GMD
12 fev 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
13 fev 2025 1 GMD = 0.6506 MUR 1 MUR = 1.537 GMD
14 fev 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5386 GMD
15 fev 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
16 fev 2025 1 GMD = 0.6499 MUR 1 MUR = 1.5387 GMD
17 fev 2025 1 GMD = 0.6474 MUR 1 MUR = 1.5446 GMD
18 fev 2025 1 GMD = 0.649 MUR 1 MUR = 1.5407 GMD
19 fev 2025 1 GMD = 0.6454 MUR 1 MUR = 1.5494 GMD
20 fev 2025 1 GMD = 0.6451 MUR 1 MUR = 1.5501 GMD
21 fev 2025 1 GMD = 0.6438 MUR 1 MUR = 1.5534 GMD
22 fev 2025 1 GMD = 0.6428 MUR 1 MUR = 1.5557 GMD
23 fev 2025 1 GMD = 0.6428 MUR 1 MUR = 1.5557 GMD
24 fev 2025 1 GMD = 0.6433 MUR 1 MUR = 1.5544 GMD
25 fev 2025 1 GMD = 0.6493 MUR 1 MUR = 1.54 GMD
26 fev 2025 1 GMD = 0.6422 MUR 1 MUR = 1.5571 GMD
27 fev 2025 1 GMD = 0.6502 MUR 1 MUR = 1.538 GMD
28 fev 2025 1 GMD = 0.6445 MUR 1 MUR = 1.5515 GMD

Mar 2025

DataGMD-MURMUR-GMD
01 mar 2025 1 GMD = 0.6546 MUR 1 MUR = 1.5277 GMD
02 mar 2025 1 GMD = 0.6518 MUR 1 MUR = 1.5343 GMD
03 mar 2025 1 GMD = 0.6522 MUR 1 MUR = 1.5333 GMD
04 mar 2025 1 GMD = 0.65 MUR 1 MUR = 1.5384 GMD
05 mar 2025 1 GMD = 0.6389 MUR 1 MUR = 1.5652 GMD
06 mar 2025 1 GMD = 0.6329 MUR 1 MUR = 1.5801 GMD
07 mar 2025 1 GMD = 0.633 MUR 1 MUR = 1.5798 GMD
08 mar 2025 1 GMD = 0.6344 MUR 1 MUR = 1.5762 GMD
09 mar 2025 1 GMD = 0.6324 MUR 1 MUR = 1.5812 GMD
10 mar 2025 1 GMD = 0.6311 MUR 1 MUR = 1.5847 GMD
11 mar 2025 1 GMD = 0.6265 MUR 1 MUR = 1.5962 GMD
12 mar 2025 1 GMD = 0.6261 MUR 1 MUR = 1.5972 GMD
13 mar 2025 1 GMD = 0.6261 MUR 1 MUR = 1.5972 GMD
14 mar 2025 1 GMD = 0.6249 MUR 1 MUR = 1.6003 GMD
15 mar 2025 1 GMD = 0.6271 MUR 1 MUR = 1.5947 GMD
16 mar 2025 1 GMD = 0.6288 MUR 1 MUR = 1.5904 GMD
17 mar 2025 1 GMD = 0.6257 MUR 1 MUR = 1.5982 GMD
18 mar 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6009 GMD
19 mar 2025 1 GMD = 0.6234 MUR 1 MUR = 1.604 GMD
20 mar 2025 1 GMD = 0.6221 MUR 1 MUR = 1.6074 GMD
21 mar 2025 1 GMD = 0.6244 MUR 1 MUR = 1.6014 GMD
22 mar 2025 1 GMD = 0.6426 MUR 1 MUR = 1.5562 GMD
23 mar 2025 1 GMD = 0.6324 MUR 1 MUR = 1.5814 GMD
24 mar 2025 1 GMD = 0.6323 MUR 1 MUR = 1.5814 GMD
25 mar 2025 1 GMD = 0.6323 MUR 1 MUR = 1.5816 GMD
26 mar 2025 1 GMD = 0.642 MUR 1 MUR = 1.5576 GMD
27 mar 2025 1 GMD = 0.6407 MUR 1 MUR = 1.5608 GMD
28 mar 2025 1 GMD = 0.6358 MUR 1 MUR = 1.5728 GMD
29 mar 2025 1 GMD = 0.6347 MUR 1 MUR = 1.5755 GMD
30 mar 2025 1 GMD = 0.6376 MUR 1 MUR = 1.5685 GMD
31 mar 2025 1 GMD = 0.6383 MUR 1 MUR = 1.5667 GMD

Apr 2025

DataGMD-MURMUR-GMD
01 abr 2025 1 GMD = 0.633 MUR 1 MUR = 1.5797 GMD
02 abr 2025 1 GMD = 0.6362 MUR 1 MUR = 1.5717 GMD
03 abr 2025 1 GMD = 0.634 MUR 1 MUR = 1.5772 GMD
04 abr 2025 1 GMD = 0.6293 MUR 1 MUR = 1.589 GMD
05 abr 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6007 GMD
06 abr 2025 1 GMD = 0.6247 MUR 1 MUR = 1.6007 GMD
07 abr 2025 1 GMD = 0.6302 MUR 1 MUR = 1.5868 GMD
08 abr 2025 1 GMD = 0.6246 MUR 1 MUR = 1.6009 GMD
09 abr 2025 1 GMD = 0.6279 MUR 1 MUR = 1.5925 GMD
10 abr 2025 1 GMD = 0.6228 MUR 1 MUR = 1.6057 GMD
11 abr 2025 1 GMD = 0.6258 MUR 1 MUR = 1.598 GMD
12 abr 2025 1 GMD = 0.614 MUR 1 MUR = 1.6287 GMD
13 abr 2025 1 GMD = 0.6142 MUR 1 MUR = 1.6281 GMD
14 abr 2025 1 GMD = 0.6127 MUR 1 MUR = 1.6322 GMD
15 abr 2025 1 GMD = 0.6308 MUR 1 MUR = 1.5854 GMD
16 abr 2025 1 GMD = 0.6253 MUR 1 MUR = 1.5991 GMD
17 abr 2025 1 GMD = 0.6305 MUR 1 MUR = 1.586 GMD
18 abr 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5856 GMD
19 abr 2025 1 GMD = 0.6306 MUR 1 MUR = 1.5858 GMD
20 abr 2025 1 GMD = 0.6306 MUR 1 MUR = 1.5858 GMD
21 abr 2025 1 GMD = 0.6307 MUR 1 MUR = 1.5857 GMD
22 abr 2025 1 GMD = 0.6225 MUR 1 MUR = 1.6064 GMD
23 abr 2025 1 GMD = 0.6335 MUR 1 MUR = 1.5785 GMD
24 abr 2025 1 GMD = 0.6335 MUR 1 MUR = 1.5786 GMD
25 abr 2025 1 GMD = 0.634 MUR 1 MUR = 1.5772 GMD
26 abr 2025 1 GMD = 0.6296 MUR 1 MUR = 1.5883 GMD
27 abr 2025 1 GMD = 0.6296 MUR 1 MUR = 1.5883 GMD
28 abr 2025 1 GMD = 0.6285 MUR 1 MUR = 1.5912 GMD
29 abr 2025 1 GMD = 0.6366 MUR 1 MUR = 1.5709 GMD
30 abr 2025 1 GMD = 0.6316 MUR 1 MUR = 1.5833 GMD

May 2025

DataGMD-MURMUR-GMD
01 mai 2025 1 GMD = 0.6305 MUR 1 MUR = 1.5861 GMD
02 mai 2025 1 GMD = 0.6366 MUR 1 MUR = 1.5709 GMD
03 mai 2025 1 GMD = 0.634 MUR 1 MUR = 1.5774 GMD
04 mai 2025 1 GMD = 0.634 MUR 1 MUR = 1.5774 GMD
05 mai 2025 1 GMD = 0.635 MUR 1 MUR = 1.5747 GMD
06 mai 2025 1 GMD = 0.6348 MUR 1 MUR = 1.5752 GMD
07 mai 2025 1 GMD = 0.64 MUR 1 MUR = 1.5625 GMD
08 mai 2025 1 GMD = 0.6337 MUR 1 MUR = 1.578 GMD
09 mai 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
10 mai 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
11 mai 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
12 mai 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5643 GMD
13 mai 2025 1 GMD = 0.6462 MUR 1 MUR = 1.5474 GMD
14 mai 2025 1 GMD = 0.6393 MUR 1 MUR = 1.5642 GMD
15 mai 2025 1 GMD = 0.6338 MUR 1 MUR = 1.5777 GMD
16 mai 2025 1 GMD = 0.6404 MUR 1 MUR = 1.5615 GMD
17 mai 2025 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
18 mai 2025 1 GMD = 0.636 MUR 1 MUR = 1.5724 GMD
19 mai 2025 1 GMD = 0.6374 MUR 1 MUR = 1.5689 GMD
20 mai 2025 1 GMD = 0.6374 MUR 1 MUR = 1.5688 GMD

Informação sobre as taxas de câmbio de GMD-MUR e MUR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats