currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-MOP e MOP-GMD - 2026

Taxas de câmbio GMD-MOP e MOP-GMD - 2026

Taxas de câmbio de GMD-MOP e MOP-GMD

Verifique abaixo as taxas de câmbio para GMD-MOP e MOP-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 0,1096 MOP
1 MOP = 9,1262 GMD
1A 2A 3A

Jan 2026

DataGMD-MOPMOP-GMD
01 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2224 GMD
02 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2217 GMD
03 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
04 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2258 GMD
05 jan 2026 1 GMD = 0.1084 MOP 1 MOP = 9.2256 GMD
06 jan 2026 1 GMD = 0.1091 MOP 1 MOP = 9.168 GMD
07 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1608 GMD
08 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.091 GMD
09 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1515 GMD
10 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2138 GMD
11 jan 2026 1 GMD = 0.1086 MOP 1 MOP = 9.2081 GMD
12 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2169 GMD
13 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.145 GMD
14 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.152 GMD
15 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.089 GMD
16 jan 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1492 GMD
17 jan 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
18 jan 2026 1 GMD = 0.1087 MOP 1 MOP = 9.1996 GMD
19 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.2165 GMD
20 jan 2026 1 GMD = 0.1085 MOP 1 MOP = 9.218 GMD
21 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1567 GMD
22 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1538 GMD
23 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0899 GMD
24 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
25 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.1593 GMD
26 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0883 GMD
27 jan 2026 1 GMD = 0.1092 MOP 1 MOP = 9.159 GMD
28 jan 2026 1 GMD = 0.11 MOP 1 MOP = 9.0879 GMD
29 jan 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0785 GMD
30 jan 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1385 GMD
31 jan 2026 1 GMD = 0.111 MOP 1 MOP = 9.008 GMD

Feb 2026

DataGMD-MOPMOP-GMD
01 fev 2026 1 GMD = 0.111 MOP 1 MOP = 9.006 GMD
02 fev 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0647 GMD
03 fev 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1375 GMD
04 fev 2026 1 GMD = 0.1102 MOP 1 MOP = 9.076 GMD
05 fev 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1309 GMD
06 fev 2026 1 GMD = 0.1102 MOP 1 MOP = 9.071 GMD
07 fev 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
08 fev 2026 1 GMD = 0.1099 MOP 1 MOP = 9.0978 GMD
09 fev 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0731 GMD
10 fev 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1307 GMD
11 fev 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1267 GMD
12 fev 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1265 GMD
13 fev 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1259 GMD
14 fev 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
15 fev 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1368 GMD
16 fev 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1257 GMD
17 fev 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1292 GMD
18 fev 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1322 GMD
19 fev 2026 1 GMD = 0.1088 MOP 1 MOP = 9.1886 GMD
20 fev 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1293 GMD
21 fev 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
22 fev 2026 1 GMD = 0.1093 MOP 1 MOP = 9.1513 GMD
23 fev 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1412 GMD
24 fev 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1188 GMD
25 fev 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0675 GMD
26 fev 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0634 GMD
27 fev 2026 1 GMD = 0.1103 MOP 1 MOP = 9.0624 GMD
28 fev 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD

Mar 2026

DataGMD-MOPMOP-GMD
01 mar 2026 1 GMD = 0.111 MOP 1 MOP = 9.0111 GMD
02 mar 2026 1 GMD = 0.1113 MOP 1 MOP = 8.9881 GMD
03 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
04 mar 2026 1 GMD = 0.1102 MOP 1 MOP = 9.0741 GMD
05 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.125 GMD
06 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1233 GMD
07 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
08 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1748 GMD
09 mar 2026 1 GMD = 0.1095 MOP 1 MOP = 9.1298 GMD
10 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0519 GMD
11 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0568 GMD
12 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1073 GMD
13 mar 2026 1 GMD = 0.1105 MOP 1 MOP = 9.0518 GMD
14 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
15 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1187 GMD
16 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.1152 GMD
17 mar 2026 1 GMD = 0.1097 MOP 1 MOP = 9.114 GMD
18 mar 2026 1 GMD = 0.11 MOP 1 MOP = 9.0896 GMD
19 mar 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1674 GMD
20 mar 2026 1 GMD = 0.109 MOP 1 MOP = 9.1701 GMD
21 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
22 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1218 GMD
23 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.123 GMD
24 mar 2026 1 GMD = 0.1104 MOP 1 MOP = 9.0558 GMD
25 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1222 GMD
26 mar 2026 1 GMD = 0.1096 MOP 1 MOP = 9.1269 GMD
27 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1082 GMD
28 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1088 GMD
29 mar 2026 1 GMD = 0.1094 MOP 1 MOP = 9.1398 GMD
30 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1094 GMD
31 mar 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1098 GMD

Apr 2026

DataGMD-MOPMOP-GMD
01 abr 2026 1 GMD = 0.1091 MOP 1 MOP = 9.1669 GMD
02 abr 2026 1 GMD = 0.1098 MOP 1 MOP = 9.1034 GMD
03 abr 2026 1 GMD = 0.1089 MOP 1 MOP = 9.1867 GMD

Informação sobre as taxas de câmbio de GMD-MOP e MOP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats