currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-MOP e MOP-GMD - 2025

Taxas de câmbio GMD-MOP e MOP-GMD - 2025

Taxas de câmbio de GMD-MOP e MOP-GMD

Verifique abaixo as taxas de câmbio para GMD-MOP e MOP-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1114 MOP
1 MOP = 8,9734 GMD
1A 2A 3A

Jan 2025

DataGMD-MOPMOP-GMD
01 jan 2025 1 GMD = 0.111 MOP 1 MOP = 9.0129 GMD
02 jan 2025 1 GMD = 0.1113 MOP 1 MOP = 8.987 GMD
03 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0466 GMD
04 jan 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
05 jan 2025 1 GMD = 0.1103 MOP 1 MOP = 9.0639 GMD
06 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0498 GMD
07 jan 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9235 GMD
08 jan 2025 1 GMD = 0.1138 MOP 1 MOP = 8.7885 GMD
09 jan 2025 1 GMD = 0.1129 MOP 1 MOP = 8.8595 GMD
10 jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9165 GMD
11 jan 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
12 jan 2025 1 GMD = 0.1126 MOP 1 MOP = 8.8775 GMD
13 jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9107 GMD
14 jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9677 GMD
15 jan 2025 1 GMD = 0.1122 MOP 1 MOP = 8.915 GMD
16 jan 2025 1 GMD = 0.1123 MOP 1 MOP = 8.908 GMD
17 jan 2025 1 GMD = 0.113 MOP 1 MOP = 8.8503 GMD
18 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
19 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0406 GMD
20 jan 2025 1 GMD = 0.1108 MOP 1 MOP = 9.0276 GMD
21 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0389 GMD
22 jan 2025 1 GMD = 0.11 MOP 1 MOP = 9.0881 GMD
23 jan 2025 1 GMD = 0.11 MOP 1 MOP = 9.0932 GMD
24 jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9708 GMD
25 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
26 jan 2025 1 GMD = 0.1105 MOP 1 MOP = 9.0532 GMD
27 jan 2025 1 GMD = 0.1106 MOP 1 MOP = 9.0382 GMD
28 jan 2025 1 GMD = 0.1093 MOP 1 MOP = 9.1526 GMD
29 jan 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9655 GMD
30 jan 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9774 GMD
31 jan 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD

Feb 2025

DataGMD-MOPMOP-GMD
01 fev 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0357 GMD
02 fev 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0207 GMD
03 fev 2025 1 GMD = 0.1107 MOP 1 MOP = 9.0353 GMD
04 fev 2025 1 GMD = 0.1106 MOP 1 MOP = 9.039 GMD
05 fev 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9726 GMD
06 fev 2025 1 GMD = 0.1114 MOP 1 MOP = 8.976 GMD
07 fev 2025 1 GMD = 0.1115 MOP 1 MOP = 8.9681 GMD
08 fev 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
09 fev 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9337 GMD
10 fev 2025 1 GMD = 0.1115 MOP 1 MOP = 8.965 GMD
11 fev 2025 1 GMD = 0.1122 MOP 1 MOP = 8.914 GMD
12 fev 2025 1 GMD = 0.1114 MOP 1 MOP = 8.9733 GMD
13 fev 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9339 GMD
14 fev 2025 1 GMD = 0.1122 MOP 1 MOP = 8.9146 GMD
15 fev 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
16 fev 2025 1 GMD = 0.1118 MOP 1 MOP = 8.9448 GMD
17 fev 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9232 GMD
18 fev 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9213 GMD
19 fev 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9919 GMD
20 fev 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0002 GMD
21 fev 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9913 GMD
22 fev 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
23 fev 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9925 GMD
24 fev 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9937 GMD
25 fev 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9352 GMD
26 fev 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0187 GMD
27 fev 2025 1 GMD = 0.112 MOP 1 MOP = 8.9314 GMD
28 fev 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0023 GMD

Mar 2025

DataGMD-MOPMOP-GMD
01 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9303 GMD
02 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
03 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9242 GMD
04 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9311 GMD
05 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
06 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9309 GMD
07 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9287 GMD
08 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0059 GMD
09 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9226 GMD
10 mar 2025 1 GMD = 0.1119 MOP 1 MOP = 8.9334 GMD
11 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
12 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9909 GMD
13 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9949 GMD
14 mar 2025 1 GMD = 0.1111 MOP 1 MOP = 9.004 GMD
15 mar 2025 1 GMD = 0.1109 MOP 1 MOP = 9.0152 GMD
16 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9291 GMD
17 mar 2025 1 GMD = 0.1112 MOP 1 MOP = 8.9932 GMD
18 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
19 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0072 GMD
20 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0104 GMD
21 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0079 GMD
22 mar 2025 1 GMD = 0.1133 MOP 1 MOP = 8.8276 GMD
23 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9276 GMD
24 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9273 GMD
25 mar 2025 1 GMD = 0.111 MOP 1 MOP = 9.0052 GMD
26 mar 2025 1 GMD = 0.1123 MOP 1 MOP = 8.9039 GMD
27 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9312 GMD
28 mar 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9862 GMD
29 mar 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0029 GMD
30 mar 2025 1 GMD = 0.1121 MOP 1 MOP = 8.9217 GMD
31 mar 2025 1 GMD = 0.112 MOP 1 MOP = 8.9249 GMD

Apr 2025

DataGMD-MOPMOP-GMD
01 abr 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0009 GMD
02 abr 2025 1 GMD = 0.1113 MOP 1 MOP = 8.9839 GMD
03 abr 2025 1 GMD = 0.1111 MOP 1 MOP = 9.0039 GMD
04 abr 2025 1 GMD = 0.1117 MOP 1 MOP = 8.9543 GMD

Informação sobre as taxas de câmbio de GMD-MOP e MOP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats