> Taxas de câmbio GMD-MNT e MNT-GMD - 2026

Taxas de câmbio GMD-MNT e MNT-GMD - 2026

Taxas de câmbio de GMD-MNT e MNT-GMD

Verifique abaixo as taxas de câmbio para GMD-MNT e MNT-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 48,6075 MNT

1 MNT = 0,0206 GMD

1A 2A 3A

GMD para MNTMNT para GMD

Jan 2026

Data	GMD-MNT	MNT-GMD
01 jan 2026	1 GMD = 48.0941 MNT	1 MNT = 0.0208 GMD
02 jan 2026	1 GMD = 48.1151 MNT	1 MNT = 0.0208 GMD
03 jan 2026	1 GMD = 48.1 MNT	1 MNT = 0.0208 GMD
04 jan 2026	1 GMD = 48.0756 MNT	1 MNT = 0.0208 GMD
05 jan 2026	1 GMD = 48.0924 MNT	1 MNT = 0.0208 GMD
06 jan 2026	1 GMD = 48.4128 MNT	1 MNT = 0.0207 GMD
07 jan 2026	1 GMD = 48.4139 MNT	1 MNT = 0.0207 GMD
08 jan 2026	1 GMD = 48.7654 MNT	1 MNT = 0.0205 GMD
09 jan 2026	1 GMD = 48.4337 MNT	1 MNT = 0.0206 GMD
10 jan 2026	1 GMD = 48.1062 MNT	1 MNT = 0.0208 GMD
11 jan 2026	1 GMD = 48.0955 MNT	1 MNT = 0.0208 GMD
12 jan 2026	1 GMD = 48.084 MNT	1 MNT = 0.0208 GMD
13 jan 2026	1 GMD = 48.4573 MNT	1 MNT = 0.0206 GMD
14 jan 2026	1 GMD = 48.4667 MNT	1 MNT = 0.0206 GMD
15 jan 2026	1 GMD = 48.8086 MNT	1 MNT = 0.0205 GMD
16 jan 2026	1 GMD = 48.4661 MNT	1 MNT = 0.0206 GMD
17 jan 2026	1 GMD = 48.1726 MNT	1 MNT = 0.0208 GMD
18 jan 2026	1 GMD = 48.1524 MNT	1 MNT = 0.0208 GMD
19 jan 2026	1 GMD = 48.1628 MNT	1 MNT = 0.0208 GMD
20 jan 2026	1 GMD = 48.1564 MNT	1 MNT = 0.0208 GMD
21 jan 2026	1 GMD = 48.5106 MNT	1 MNT = 0.0206 GMD
22 jan 2026	1 GMD = 48.5288 MNT	1 MNT = 0.0206 GMD
23 jan 2026	1 GMD = 48.853 MNT	1 MNT = 0.0205 GMD
24 jan 2026	1 GMD = 48.8691 MNT	1 MNT = 0.0205 GMD
25 jan 2026	1 GMD = 48.8277 MNT	1 MNT = 0.0205 GMD
26 jan 2026	1 GMD = 48.8502 MNT	1 MNT = 0.0205 GMD
27 jan 2026	1 GMD = 48.5029 MNT	1 MNT = 0.0206 GMD
28 jan 2026	1 GMD = 48.9402 MNT	1 MNT = 0.0204 GMD
29 jan 2026	1 GMD = 48.8614 MNT	1 MNT = 0.0205 GMD
30 jan 2026	1 GMD = 48.541 MNT	1 MNT = 0.0206 GMD
31 jan 2026	1 GMD = 48.8671 MNT	1 MNT = 0.0205 GMD

Feb 2026

Data	GMD-MNT	MNT-GMD
01 fev 2026	1 GMD = 48.8543 MNT	1 MNT = 0.0205 GMD
02 fev 2026	1 GMD = 48.8305 MNT	1 MNT = 0.0205 GMD
03 fev 2026	1 GMD = 48.5515 MNT	1 MNT = 0.0206 GMD
04 fev 2026	1 GMD = 48.9021 MNT	1 MNT = 0.0204 GMD
05 fev 2026	1 GMD = 48.5592 MNT	1 MNT = 0.0206 GMD
06 fev 2026	1 GMD = 49.0507 MNT	1 MNT = 0.0204 GMD
07 fev 2026	1 GMD = 48.9077 MNT	1 MNT = 0.0204 GMD
08 fev 2026	1 GMD = 48.8747 MNT	1 MNT = 0.0205 GMD
09 fev 2026	1 GMD = 48.8535 MNT	1 MNT = 0.0205 GMD
10 fev 2026	1 GMD = 48.5765 MNT	1 MNT = 0.0206 GMD
11 fev 2026	1 GMD = 48.5473 MNT	1 MNT = 0.0206 GMD
12 fev 2026	1 GMD = 48.6921 MNT	1 MNT = 0.0205 GMD
13 fev 2026	1 GMD = 48.7288 MNT	1 MNT = 0.0205 GMD
14 fev 2026	1 GMD = 48.7318 MNT	1 MNT = 0.0205 GMD
15 fev 2026	1 GMD = 48.5224 MNT	1 MNT = 0.0206 GMD
16 fev 2026	1 GMD = 48.5128 MNT	1 MNT = 0.0206 GMD
17 fev 2026	1 GMD = 48.5604 MNT	1 MNT = 0.0206 GMD
18 fev 2026	1 GMD = 48.6847 MNT	1 MNT = 0.0205 GMD
19 fev 2026	1 GMD = 48.2478 MNT	1 MNT = 0.0207 GMD
20 fev 2026	1 GMD = 48.5682 MNT	1 MNT = 0.0206 GMD
21 fev 2026	1 GMD = 48.5535 MNT	1 MNT = 0.0206 GMD
22 fev 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
23 fev 2026	1 GMD = 48.5555 MNT	1 MNT = 0.0206 GMD
24 fev 2026	1 GMD = 48.5379 MNT	1 MNT = 0.0206 GMD
25 fev 2026	1 GMD = 48.9003 MNT	1 MNT = 0.0204 GMD
26 fev 2026	1 GMD = 48.8892 MNT	1 MNT = 0.0205 GMD
27 fev 2026	1 GMD = 49.0926 MNT	1 MNT = 0.0204 GMD
28 fev 2026	1 GMD = 49.2313 MNT	1 MNT = 0.0203 GMD

Mar 2026

Data	GMD-MNT	MNT-GMD
01 mar 2026	1 GMD = 49.1895 MNT	1 MNT = 0.0203 GMD
02 mar 2026	1 GMD = 49.2183 MNT	1 MNT = 0.0203 GMD
03 mar 2026	1 GMD = 48.8972 MNT	1 MNT = 0.0205 GMD
04 mar 2026	1 GMD = 48.9095 MNT	1 MNT = 0.0204 GMD
05 mar 2026	1 GMD = 48.5436 MNT	1 MNT = 0.0206 GMD
06 mar 2026	1 GMD = 48.5647 MNT	1 MNT = 0.0206 GMD
07 mar 2026	1 GMD = 48.5464 MNT	1 MNT = 0.0206 GMD
08 mar 2026	1 GMD = 48.5444 MNT	1 MNT = 0.0206 GMD
09 mar 2026	1 GMD = 48.5567 MNT	1 MNT = 0.0206 GMD
10 mar 2026	1 GMD = 49.1275 MNT	1 MNT = 0.0204 GMD
11 mar 2026	1 GMD = 49.0536 MNT	1 MNT = 0.0204 GMD
12 mar 2026	1 GMD = 48.574 MNT	1 MNT = 0.0206 GMD
13 mar 2026	1 GMD = 48.9074 MNT	1 MNT = 0.0204 GMD
14 mar 2026	1 GMD = 48.7594 MNT	1 MNT = 0.0205 GMD
15 mar 2026	1 GMD = 48.555 MNT	1 MNT = 0.0206 GMD
16 mar 2026	1 GMD = 48.5899 MNT	1 MNT = 0.0206 GMD
17 mar 2026	1 GMD = 48.6305 MNT	1 MNT = 0.0206 GMD
18 mar 2026	1 GMD = 48.5936 MNT	1 MNT = 0.0206 GMD
19 mar 2026	1 GMD = 48.4574 MNT	1 MNT = 0.0206 GMD
20 mar 2026	1 GMD = 48.2385 MNT	1 MNT = 0.0207 GMD
21 mar 2026	1 GMD = 48.7803 MNT	1 MNT = 0.0205 GMD
22 mar 2026	1 GMD = 48.5441 MNT	1 MNT = 0.0206 GMD
23 mar 2026	1 GMD = 48.5303 MNT	1 MNT = 0.0206 GMD
24 mar 2026	1 GMD = 48.8898 MNT	1 MNT = 0.0205 GMD
25 mar 2026	1 GMD = 48.5609 MNT	1 MNT = 0.0206 GMD
26 mar 2026	1 GMD = 48.7616 MNT	1 MNT = 0.0205 GMD
27 mar 2026	1 GMD = 48.7083 MNT	1 MNT = 0.0205 GMD
28 mar 2026	1 GMD = 48.5894 MNT	1 MNT = 0.0206 GMD
29 mar 2026	1 GMD = 48.5844 MNT	1 MNT = 0.0206 GMD
30 mar 2026	1 GMD = 48.5645 MNT	1 MNT = 0.0206 GMD
31 mar 2026	1 GMD = 48.5695 MNT	1 MNT = 0.0206 GMD

Apr 2026

Data	GMD-MNT	MNT-GMD
01 abr 2026	1 GMD = 48.2798 MNT	1 MNT = 0.0207 GMD
02 abr 2026	1 GMD = 48.5999 MNT	1 MNT = 0.0206 GMD
03 abr 2026	1 GMD = 48.3617 MNT	1 MNT = 0.0207 GMD

Informação sobre as taxas de câmbio de GMD-MNT e MNT-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias