> Taxas de câmbio GMD-MNT e MNT-GMD - 2025

Taxas de câmbio GMD-MNT e MNT-GMD - 2025

Taxas de câmbio de GMD-MNT e MNT-GMD

Verifique abaixo as taxas de câmbio para GMD-MNT e MNT-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 48,397 MNT

1 MNT = 0,0207 GMD

1A 2A 3A

GMD para MNTMNT para GMD

Jan 2025

Data	GMD-MNT	MNT-GMD
01 jan 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
02 jan 2025	1 GMD = 47.1945 MNT	1 MNT = 0.0212 GMD
03 jan 2025	1 GMD = 46.8682 MNT	1 MNT = 0.0213 GMD
04 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
05 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
06 jan 2025	1 GMD = 46.8486 MNT	1 MNT = 0.0213 GMD
07 jan 2025	1 GMD = 47.5235 MNT	1 MNT = 0.021 GMD
08 jan 2025	1 GMD = 48.2013 MNT	1 MNT = 0.0207 GMD
09 jan 2025	1 GMD = 47.8592 MNT	1 MNT = 0.0209 GMD
10 jan 2025	1 GMD = 47.5234 MNT	1 MNT = 0.021 GMD
11 jan 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
12 jan 2025	1 GMD = 47.5219 MNT	1 MNT = 0.021 GMD
13 jan 2025	1 GMD = 47.5254 MNT	1 MNT = 0.021 GMD
14 jan 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
15 jan 2025	1 GMD = 47.5236 MNT	1 MNT = 0.021 GMD
16 jan 2025	1 GMD = 47.5217 MNT	1 MNT = 0.021 GMD
17 jan 2025	1 GMD = 47.859 MNT	1 MNT = 0.0209 GMD
18 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
19 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
20 jan 2025	1 GMD = 46.8684 MNT	1 MNT = 0.0213 GMD
21 jan 2025	1 GMD = 46.8706 MNT	1 MNT = 0.0213 GMD
22 jan 2025	1 GMD = 46.8683 MNT	1 MNT = 0.0213 GMD
23 jan 2025	1 GMD = 46.5483 MNT	1 MNT = 0.0215 GMD
24 jan 2025	1 GMD = 47.1948 MNT	1 MNT = 0.0212 GMD
25 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
26 jan 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
27 jan 2025	1 GMD = 46.8678 MNT	1 MNT = 0.0213 GMD
28 jan 2025	1 GMD = 46.2151 MNT	1 MNT = 0.0216 GMD
29 jan 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
30 jan 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
31 jan 2025	1 GMD = 46.8661 MNT	1 MNT = 0.0213 GMD

Feb 2025

Data	GMD-MNT	MNT-GMD
01 fev 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
02 fev 2025	1 GMD = 46.8665 MNT	1 MNT = 0.0213 GMD
03 fev 2025	1 GMD = 46.8685 MNT	1 MNT = 0.0213 GMD
04 fev 2025	1 GMD = 46.8704 MNT	1 MNT = 0.0213 GMD
05 fev 2025	1 GMD = 47.1947 MNT	1 MNT = 0.0212 GMD
06 fev 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
07 fev 2025	1 GMD = 47.1946 MNT	1 MNT = 0.0212 GMD
08 fev 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
09 fev 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
10 fev 2025	1 GMD = 47.1943 MNT	1 MNT = 0.0212 GMD
11 fev 2025	1 GMD = 47.5038 MNT	1 MNT = 0.0211 GMD
12 fev 2025	1 GMD = 47.1942 MNT	1 MNT = 0.0212 GMD
13 fev 2025	1 GMD = 48.4073 MNT	1 MNT = 0.0207 GMD
14 fev 2025	1 GMD = 48.4078 MNT	1 MNT = 0.0207 GMD
15 fev 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
16 fev 2025	1 GMD = 48.4051 MNT	1 MNT = 0.0207 GMD
17 fev 2025	1 GMD = 48.4064 MNT	1 MNT = 0.0207 GMD
18 fev 2025	1 GMD = 48.4942 MNT	1 MNT = 0.0206 GMD
19 fev 2025	1 GMD = 48.0981 MNT	1 MNT = 0.0208 GMD
20 fev 2025	1 GMD = 48.0297 MNT	1 MNT = 0.0208 GMD
21 fev 2025	1 GMD = 48.1258 MNT	1 MNT = 0.0208 GMD
22 fev 2025	1 GMD = 48.1293 MNT	1 MNT = 0.0208 GMD
23 fev 2025	1 GMD = 48.0985 MNT	1 MNT = 0.0208 GMD
24 fev 2025	1 GMD = 48.0913 MNT	1 MNT = 0.0208 GMD
25 fev 2025	1 GMD = 48.4643 MNT	1 MNT = 0.0206 GMD
26 fev 2025	1 GMD = 48.003 MNT	1 MNT = 0.0208 GMD
27 fev 2025	1 GMD = 48.5032 MNT	1 MNT = 0.0206 GMD
28 fev 2025	1 GMD = 48.1117 MNT	1 MNT = 0.0208 GMD

Mar 2025

Data	GMD-MNT	MNT-GMD
01 mar 2025	1 GMD = 48.5393 MNT	1 MNT = 0.0206 GMD
02 mar 2025	1 GMD = 48.5433 MNT	1 MNT = 0.0206 GMD
03 mar 2025	1 GMD = 48.5395 MNT	1 MNT = 0.0206 GMD
04 mar 2025	1 GMD = 48.5446 MNT	1 MNT = 0.0206 GMD
05 mar 2025	1 GMD = 48.2056 MNT	1 MNT = 0.0207 GMD
06 mar 2025	1 GMD = 48.5431 MNT	1 MNT = 0.0206 GMD
07 mar 2025	1 GMD = 48.5161 MNT	1 MNT = 0.0206 GMD
08 mar 2025	1 GMD = 48.1366 MNT	1 MNT = 0.0208 GMD
09 mar 2025	1 GMD = 48.5346 MNT	1 MNT = 0.0206 GMD
10 mar 2025	1 GMD = 48.5486 MNT	1 MNT = 0.0206 GMD
11 mar 2025	1 GMD = 48.1463 MNT	1 MNT = 0.0208 GMD
12 mar 2025	1 GMD = 48.209 MNT	1 MNT = 0.0207 GMD
13 mar 2025	1 GMD = 48.196 MNT	1 MNT = 0.0207 GMD
14 mar 2025	1 GMD = 48.184 MNT	1 MNT = 0.0208 GMD
15 mar 2025	1 GMD = 48.254 MNT	1 MNT = 0.0207 GMD
16 mar 2025	1 GMD = 48.5819 MNT	1 MNT = 0.0206 GMD
17 mar 2025	1 GMD = 48.2292 MNT	1 MNT = 0.0207 GMD
18 mar 2025	1 GMD = 48.197 MNT	1 MNT = 0.0207 GMD
19 mar 2025	1 GMD = 48.2395 MNT	1 MNT = 0.0207 GMD
20 mar 2025	1 GMD = 48.2108 MNT	1 MNT = 0.0207 GMD
21 mar 2025	1 GMD = 48.1763 MNT	1 MNT = 0.0208 GMD
22 mar 2025	1 GMD = 49.3501 MNT	1 MNT = 0.0203 GMD
23 mar 2025	1 GMD = 48.7159 MNT	1 MNT = 0.0205 GMD
24 mar 2025	1 GMD = 48.7095 MNT	1 MNT = 0.0205 GMD
25 mar 2025	1 GMD = 48.2884 MNT	1 MNT = 0.0207 GMD
26 mar 2025	1 GMD = 48.8125 MNT	1 MNT = 0.0205 GMD
27 mar 2025	1 GMD = 48.6899 MNT	1 MNT = 0.0205 GMD
28 mar 2025	1 GMD = 48.4317 MNT	1 MNT = 0.0206 GMD
29 mar 2025	1 GMD = 48.4054 MNT	1 MNT = 0.0207 GMD
30 mar 2025	1 GMD = 48.8685 MNT	1 MNT = 0.0205 GMD
31 mar 2025	1 GMD = 48.8659 MNT	1 MNT = 0.0205 GMD

Apr 2025

Data	GMD-MNT	MNT-GMD
01 abr 2025	1 GMD = 48.4193 MNT	1 MNT = 0.0207 GMD
02 abr 2025	1 GMD = 48.3432 MNT	1 MNT = 0.0207 GMD
03 abr 2025	1 GMD = 48.4005 MNT	1 MNT = 0.0207 GMD
04 abr 2025	1 GMD = 49.0038 MNT	1 MNT = 0.0204 GMD
05 abr 2025	1 GMD = 49.0829 MNT	1 MNT = 0.0204 GMD
06 abr 2025	1 GMD = 49.0616 MNT	1 MNT = 0.0204 GMD
07 abr 2025	1 GMD = 49.0721 MNT	1 MNT = 0.0204 GMD
08 abr 2025	1 GMD = 48.6316 MNT	1 MNT = 0.0206 GMD
09 abr 2025	1 GMD = 49.1499 MNT	1 MNT = 0.0203 GMD
10 abr 2025	1 GMD = 48.7007 MNT	1 MNT = 0.0205 GMD
11 abr 2025	1 GMD = 48.6819 MNT	1 MNT = 0.0205 GMD
12 abr 2025	1 GMD = 49.1781 MNT	1 MNT = 0.0203 GMD
13 abr 2025	1 GMD = 49.4515 MNT	1 MNT = 0.0202 GMD
14 abr 2025	1 GMD = 49.4387 MNT	1 MNT = 0.0202 GMD
15 abr 2025	1 GMD = 49.4491 MNT	1 MNT = 0.0202 GMD
16 abr 2025	1 GMD = 49.1575 MNT	1 MNT = 0.0203 GMD
17 abr 2025	1 GMD = 49.6087 MNT	1 MNT = 0.0202 GMD
18 abr 2025	1 GMD = 49.4721 MNT	1 MNT = 0.0202 GMD
19 abr 2025	1 GMD = 49.6205 MNT	1 MNT = 0.0202 GMD
20 abr 2025	1 GMD = 49.8756 MNT	1 MNT = 0.02 GMD
21 abr 2025	1 GMD = 49.8946 MNT	1 MNT = 0.02 GMD
22 abr 2025	1 GMD = 49.5083 MNT	1 MNT = 0.0202 GMD
23 abr 2025	1 GMD = 49.8803 MNT	1 MNT = 0.02 GMD
24 abr 2025	1 GMD = 49.5511 MNT	1 MNT = 0.0202 GMD
25 abr 2025	1 GMD = 49.6228 MNT	1 MNT = 0.0202 GMD
26 abr 2025	1 GMD = 49.2821 MNT	1 MNT = 0.0203 GMD
27 abr 2025	1 GMD = 49.6244 MNT	1 MNT = 0.0202 GMD
28 abr 2025	1 GMD = 49.5957 MNT	1 MNT = 0.0202 GMD
29 abr 2025	1 GMD = 50.3154 MNT	1 MNT = 0.0199 GMD
30 abr 2025	1 GMD = 49.9756 MNT	1 MNT = 0.02 GMD

May 2025

Data	GMD-MNT	MNT-GMD
01 mai 2025	1 GMD = 49.9906 MNT	1 MNT = 0.02 GMD
02 mai 2025	1 GMD = 49.9699 MNT	1 MNT = 0.02 GMD
03 mai 2025	1 GMD = 49.9755 MNT	1 MNT = 0.02 GMD
04 mai 2025	1 GMD = 49.9711 MNT	1 MNT = 0.02 GMD
05 mai 2025	1 GMD = 49.9671 MNT	1 MNT = 0.02 GMD
06 mai 2025	1 GMD = 49.998 MNT	1 MNT = 0.02 GMD
07 mai 2025	1 GMD = 50.3692 MNT	1 MNT = 0.0199 GMD
08 mai 2025	1 GMD = 49.9872 MNT	1 MNT = 0.02 GMD
09 mai 2025	1 GMD = 50.0024 MNT	1 MNT = 0.02 GMD
10 mai 2025	1 GMD = 50.0135 MNT	1 MNT = 0.02 GMD
11 mai 2025	1 GMD = 49.9804 MNT	1 MNT = 0.02 GMD
12 mai 2025	1 GMD = 49.9829 MNT	1 MNT = 0.02 GMD
13 mai 2025	1 GMD = 49.9881 MNT	1 MNT = 0.02 GMD
14 mai 2025	1 GMD = 49.6896 MNT	1 MNT = 0.0201 GMD
15 mai 2025	1 GMD = 49.3146 MNT	1 MNT = 0.0203 GMD
16 mai 2025	1 GMD = 49.7548 MNT	1 MNT = 0.0201 GMD
17 mai 2025	1 GMD = 49.4426 MNT	1 MNT = 0.0202 GMD
18 mai 2025	1 GMD = 49.2908 MNT	1 MNT = 0.0203 GMD
19 mai 2025	1 GMD = 49.2883 MNT	1 MNT = 0.0203 GMD

Informação sobre as taxas de câmbio de GMD-MNT e MNT-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias