> Taxas de câmbio GMD-MMK e MMK-GMD - 2025

Taxas de câmbio GMD-MMK e MMK-GMD - 2025

Taxas de câmbio de GMD-MMK e MMK-GMD

Verifique abaixo as taxas de câmbio para GMD-MMK e MMK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 34,5917 MMK

1 MMK = 0,0289 GMD

1A 2A 3A

GMD para MMKMMK para GMD

Jan 2025

Data	GMD-MMK	MMK-GMD
01 jan 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
02 jan 2025	1 GMD = 45.1106 MMK	1 MMK = 0.0222 GMD
03 jan 2025	1 GMD = 44.7988 MMK	1 MMK = 0.0223 GMD
04 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
05 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
06 jan 2025	1 GMD = 44.78 MMK	1 MMK = 0.0223 GMD
07 jan 2025	1 GMD = 45.4251 MMK	1 MMK = 0.022 GMD
08 jan 2025	1 GMD = 46.0729 MMK	1 MMK = 0.0217 GMD
09 jan 2025	1 GMD = 45.746 MMK	1 MMK = 0.0219 GMD
10 jan 2025	1 GMD = 45.425 MMK	1 MMK = 0.022 GMD
11 jan 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
12 jan 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
13 jan 2025	1 GMD = 45.4269 MMK	1 MMK = 0.022 GMD
14 jan 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
15 jan 2025	1 GMD = 45.4252 MMK	1 MMK = 0.022 GMD
16 jan 2025	1 GMD = 45.4234 MMK	1 MMK = 0.022 GMD
17 jan 2025	1 GMD = 45.7458 MMK	1 MMK = 0.0219 GMD
18 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
19 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
20 jan 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
21 jan 2025	1 GMD = 44.801 MMK	1 MMK = 0.0223 GMD
22 jan 2025	1 GMD = 44.7989 MMK	1 MMK = 0.0223 GMD
23 jan 2025	1 GMD = 44.4929 MMK	1 MMK = 0.0225 GMD
24 jan 2025	1 GMD = 45.1109 MMK	1 MMK = 0.0222 GMD
25 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
26 jan 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
27 jan 2025	1 GMD = 44.7983 MMK	1 MMK = 0.0223 GMD
28 jan 2025	1 GMD = 44.1745 MMK	1 MMK = 0.0226 GMD
29 jan 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
30 jan 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
31 jan 2025	1 GMD = 44.7968 MMK	1 MMK = 0.0223 GMD

Feb 2025

Data	GMD-MMK	MMK-GMD
01 fev 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
02 fev 2025	1 GMD = 44.7971 MMK	1 MMK = 0.0223 GMD
03 fev 2025	1 GMD = 44.799 MMK	1 MMK = 0.0223 GMD
04 fev 2025	1 GMD = 44.8009 MMK	1 MMK = 0.0223 GMD
05 fev 2025	1 GMD = 45.1108 MMK	1 MMK = 0.0222 GMD
06 fev 2025	1 GMD = 45.1104 MMK	1 MMK = 0.0222 GMD
07 fev 2025	1 GMD = 45.1107 MMK	1 MMK = 0.0222 GMD
08 fev 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
09 fev 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
10 fev 2025	1 GMD = 45.1105 MMK	1 MMK = 0.0222 GMD
11 fev 2025	1 GMD = 45.4063 MMK	1 MMK = 0.022 GMD
12 fev 2025	1 GMD = 45.1103 MMK	1 MMK = 0.0222 GMD
13 fev 2025	1 GMD = 29.3558 MMK	1 MMK = 0.0341 GMD
14 fev 2025	1 GMD = 45.4261 MMK	1 MMK = 0.022 GMD
15 fev 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
16 fev 2025	1 GMD = 45.4236 MMK	1 MMK = 0.022 GMD
17 fev 2025	1 GMD = 45.4248 MMK	1 MMK = 0.022 GMD
18 fev 2025	1 GMD = 29.3513 MMK	1 MMK = 0.0341 GMD
19 fev 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
20 fev 2025	1 GMD = 29.1105 MMK	1 MMK = 0.0344 GMD
21 fev 2025	1 GMD = 29.152 MMK	1 MMK = 0.0343 GMD
22 fev 2025	1 GMD = 29.1516 MMK	1 MMK = 0.0343 GMD
23 fev 2025	1 GMD = 29.1632 MMK	1 MMK = 0.0343 GMD
24 fev 2025	1 GMD = 29.1664 MMK	1 MMK = 0.0343 GMD
25 fev 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
26 fev 2025	1 GMD = 29.0656 MMK	1 MMK = 0.0344 GMD
27 fev 2025	1 GMD = 29.3553 MMK	1 MMK = 0.0341 GMD
28 fev 2025	1 GMD = 29.1137 MMK	1 MMK = 0.0343 GMD

Mar 2025

Data	GMD-MMK	MMK-GMD
01 mar 2025	1 GMD = 29.3461 MMK	1 MMK = 0.0341 GMD
02 mar 2025	1 GMD = 29.3656 MMK	1 MMK = 0.0341 GMD
03 mar 2025	1 GMD = 29.3654 MMK	1 MMK = 0.0341 GMD
04 mar 2025	1 GMD = 29.3533 MMK	1 MMK = 0.0341 GMD
05 mar 2025	1 GMD = 29.1539 MMK	1 MMK = 0.0343 GMD
06 mar 2025	1 GMD = 29.3544 MMK	1 MMK = 0.0341 GMD
07 mar 2025	1 GMD = 29.3546 MMK	1 MMK = 0.0341 GMD
08 mar 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
09 mar 2025	1 GMD = 29.3563 MMK	1 MMK = 0.0341 GMD
10 mar 2025	1 GMD = 29.3688 MMK	1 MMK = 0.034 GMD
11 mar 2025	1 GMD = 29.1122 MMK	1 MMK = 0.0343 GMD
12 mar 2025	1 GMD = 29.1483 MMK	1 MMK = 0.0343 GMD
13 mar 2025	1 GMD = 29.1513 MMK	1 MMK = 0.0343 GMD
14 mar 2025	1 GMD = 29.1174 MMK	1 MMK = 0.0343 GMD
15 mar 2025	1 GMD = 29.1473 MMK	1 MMK = 0.0343 GMD
16 mar 2025	1 GMD = 29.3708 MMK	1 MMK = 0.034 GMD
17 mar 2025	1 GMD = 29.1666 MMK	1 MMK = 0.0343 GMD
18 mar 2025	1 GMD = 29.1138 MMK	1 MMK = 0.0343 GMD
19 mar 2025	1 GMD = 29.121 MMK	1 MMK = 0.0343 GMD
20 mar 2025	1 GMD = 29.1127 MMK	1 MMK = 0.0343 GMD
21 mar 2025	1 GMD = 29.1064 MMK	1 MMK = 0.0344 GMD
22 mar 2025	1 GMD = 29.7747 MMK	1 MMK = 0.0336 GMD
23 mar 2025	1 GMD = 29.3759 MMK	1 MMK = 0.034 GMD
24 mar 2025	1 GMD = 29.3754 MMK	1 MMK = 0.034 GMD
25 mar 2025	1 GMD = 29.1148 MMK	1 MMK = 0.0343 GMD
26 mar 2025	1 GMD = 29.4257 MMK	1 MMK = 0.034 GMD
27 mar 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
28 mar 2025	1 GMD = 29.1609 MMK	1 MMK = 0.0343 GMD
29 mar 2025	1 GMD = 29.0996 MMK	1 MMK = 0.0344 GMD
30 mar 2025	1 GMD = 29.3707 MMK	1 MMK = 0.034 GMD
31 mar 2025	1 GMD = 29.3681 MMK	1 MMK = 0.0341 GMD

Apr 2025

Data	GMD-MMK	MMK-GMD
01 abr 2025	1 GMD = 29.1101 MMK	1 MMK = 0.0344 GMD
02 abr 2025	1 GMD = 29.1581 MMK	1 MMK = 0.0343 GMD
03 abr 2025	1 GMD = 29.0871 MMK	1 MMK = 0.0344 GMD
04 abr 2025	1 GMD = 29.3562 MMK	1 MMK = 0.0341 GMD
05 abr 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 abr 2025	1 GMD = 29.3598 MMK	1 MMK = 0.0341 GMD
07 abr 2025	1 GMD = 29.3685 MMK	1 MMK = 0.0341 GMD
08 abr 2025	1 GMD = 29.0892 MMK	1 MMK = 0.0344 GMD
09 abr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
10 abr 2025	1 GMD = 29.1267 MMK	1 MMK = 0.0343 GMD
11 abr 2025	1 GMD = 29.0953 MMK	1 MMK = 0.0344 GMD
12 abr 2025	1 GMD = 29.3633 MMK	1 MMK = 0.0341 GMD
13 abr 2025	1 GMD = 29.3614 MMK	1 MMK = 0.0341 GMD
14 abr 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
15 abr 2025	1 GMD = 29.365 MMK	1 MMK = 0.0341 GMD
16 abr 2025	1 GMD = 29.1156 MMK	1 MMK = 0.0343 GMD
17 abr 2025	1 GMD = 29.3601 MMK	1 MMK = 0.0341 GMD
18 abr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
19 abr 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
20 abr 2025	1 GMD = 29.3599 MMK	1 MMK = 0.0341 GMD
21 abr 2025	1 GMD = 29.3675 MMK	1 MMK = 0.0341 GMD
22 abr 2025	1 GMD = 29.3635 MMK	1 MMK = 0.0341 GMD
23 abr 2025	1 GMD = 29.5671 MMK	1 MMK = 0.0338 GMD
24 abr 2025	1 GMD = 29.3564 MMK	1 MMK = 0.0341 GMD
25 abr 2025	1 GMD = 29.3663 MMK	1 MMK = 0.0341 GMD
26 abr 2025	1 GMD = 29.1554 MMK	1 MMK = 0.0343 GMD
27 abr 2025	1 GMD = 29.1615 MMK	1 MMK = 0.0343 GMD
28 abr 2025	1 GMD = 29.1649 MMK	1 MMK = 0.0343 GMD
29 abr 2025	1 GMD = 29.5745 MMK	1 MMK = 0.0338 GMD
30 abr 2025	1 GMD = 29.3619 MMK	1 MMK = 0.0341 GMD

May 2025

Data	GMD-MMK	MMK-GMD
01 mai 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
02 mai 2025	1 GMD = 29.3594 MMK	1 MMK = 0.0341 GMD
03 mai 2025	1 GMD = 29.358 MMK	1 MMK = 0.0341 GMD
04 mai 2025	1 GMD = 29.3636 MMK	1 MMK = 0.0341 GMD
05 mai 2025	1 GMD = 29.3617 MMK	1 MMK = 0.0341 GMD
06 mai 2025	1 GMD = 29.3657 MMK	1 MMK = 0.0341 GMD
07 mai 2025	1 GMD = 29.5701 MMK	1 MMK = 0.0338 GMD
08 mai 2025	1 GMD = 29.3647 MMK	1 MMK = 0.0341 GMD
09 mai 2025	1 GMD = 29.3661 MMK	1 MMK = 0.0341 GMD
10 mai 2025	1 GMD = 29.3604 MMK	1 MMK = 0.0341 GMD
11 mai 2025	1 GMD = 29.3653 MMK	1 MMK = 0.0341 GMD
12 mai 2025	1 GMD = 29.3649 MMK	1 MMK = 0.0341 GMD
13 mai 2025	1 GMD = 29.3655 MMK	1 MMK = 0.0341 GMD
14 mai 2025	1 GMD = 29.1582 MMK	1 MMK = 0.0343 GMD
15 mai 2025	1 GMD = 28.9606 MMK	1 MMK = 0.0345 GMD
16 mai 2025	1 GMD = 29.1595 MMK	1 MMK = 0.0343 GMD
17 mai 2025	1 GMD = 28.9591 MMK	1 MMK = 0.0345 GMD
18 mai 2025	1 GMD = 28.9596 MMK	1 MMK = 0.0345 GMD
19 mai 2025	1 GMD = 28.9566 MMK	1 MMK = 0.0345 GMD
20 mai 2025	1 GMD = 28.9577 MMK	1 MMK = 0.0345 GMD

Informação sobre as taxas de câmbio de GMD-MMK e MMK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias