> Taxas de câmbio GMD-MDL e MDL-GMD - 2025

Taxas de câmbio GMD-MDL e MDL-GMD - 2025

Taxas de câmbio de GMD-MDL e MDL-GMD

Verifique abaixo as taxas de câmbio para GMD-MDL e MDL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,252 MDL

1 MDL = 3,9679 GMD

1A 2A 3A

GMD para MDLMDL para GMD

Jan 2025

Data	GMD-MDL	MDL-GMD
01 jan 2025	1 GMD = 0.2554 MDL	1 MDL = 3.9156 GMD
02 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9041 GMD
03 jan 2025	1 GMD = 0.2568 MDL	1 MDL = 3.8939 GMD
04 jan 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
05 jan 2025	1 GMD = 0.2563 MDL	1 MDL = 3.9013 GMD
06 jan 2025	1 GMD = 0.257 MDL	1 MDL = 3.8916 GMD
07 jan 2025	1 GMD = 0.2582 MDL	1 MDL = 3.8735 GMD
08 jan 2025	1 GMD = 0.262 MDL	1 MDL = 3.817 GMD
09 jan 2025	1 GMD = 0.2624 MDL	1 MDL = 3.8114 GMD
10 jan 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8257 GMD
11 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
12 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
13 jan 2025	1 GMD = 0.2623 MDL	1 MDL = 3.8118 GMD
14 jan 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8252 GMD
15 jan 2025	1 GMD = 0.2626 MDL	1 MDL = 3.8078 GMD
16 jan 2025	1 GMD = 0.2625 MDL	1 MDL = 3.809 GMD
17 jan 2025	1 GMD = 0.266 MDL	1 MDL = 3.7596 GMD
18 jan 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
19 jan 2025	1 GMD = 0.2604 MDL	1 MDL = 3.8404 GMD
20 jan 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
21 jan 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8706 GMD
22 jan 2025	1 GMD = 0.257 MDL	1 MDL = 3.8917 GMD
23 jan 2025	1 GMD = 0.2556 MDL	1 MDL = 3.912 GMD
24 jan 2025	1 GMD = 0.2584 MDL	1 MDL = 3.8698 GMD
25 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
26 jan 2025	1 GMD = 0.2561 MDL	1 MDL = 3.9053 GMD
27 jan 2025	1 GMD = 0.2559 MDL	1 MDL = 3.9083 GMD
28 jan 2025	1 GMD = 0.253 MDL	1 MDL = 3.9518 GMD
29 jan 2025	1 GMD = 0.2588 MDL	1 MDL = 3.8632 GMD
30 jan 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8712 GMD
31 jan 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8849 GMD

Feb 2025

Data	GMD-MDL	MDL-GMD
01 fev 2025	1 GMD = 0.2574 MDL	1 MDL = 3.8848 GMD
02 fev 2025	1 GMD = 0.2578 MDL	1 MDL = 3.8784 GMD
03 fev 2025	1 GMD = 0.2583 MDL	1 MDL = 3.8714 GMD
04 fev 2025	1 GMD = 0.2591 MDL	1 MDL = 3.8595 GMD
05 fev 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8449 GMD
06 fev 2025	1 GMD = 0.26 MDL	1 MDL = 3.8461 GMD
07 fev 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8373 GMD
08 fev 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
09 fev 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8227 GMD
10 fev 2025	1 GMD = 0.2615 MDL	1 MDL = 3.8246 GMD
11 fev 2025	1 GMD = 0.2631 MDL	1 MDL = 3.8008 GMD
12 fev 2025	1 GMD = 0.2616 MDL	1 MDL = 3.822 GMD
13 fev 2025	1 GMD = 0.2628 MDL	1 MDL = 3.8052 GMD
14 fev 2025	1 GMD = 0.2616 MDL	1 MDL = 3.8219 GMD
15 fev 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
16 fev 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
17 fev 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8337 GMD
18 fev 2025	1 GMD = 0.261 MDL	1 MDL = 3.8313 GMD
19 fev 2025	1 GMD = 0.2589 MDL	1 MDL = 3.8623 GMD
20 fev 2025	1 GMD = 0.2587 MDL	1 MDL = 3.8652 GMD
21 fev 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8567 GMD
22 fev 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
23 fev 2025	1 GMD = 0.2593 MDL	1 MDL = 3.8571 GMD
24 fev 2025	1 GMD = 0.2586 MDL	1 MDL = 3.8666 GMD
25 fev 2025	1 GMD = 0.2606 MDL	1 MDL = 3.8372 GMD
26 fev 2025	1 GMD = 0.2581 MDL	1 MDL = 3.8748 GMD
27 fev 2025	1 GMD = 0.2608 MDL	1 MDL = 3.8349 GMD
28 fev 2025	1 GMD = 0.2585 MDL	1 MDL = 3.8691 GMD

Mar 2025

Data	GMD-MDL	MDL-GMD
01 mar 2025	1 GMD = 0.2614 MDL	1 MDL = 3.8261 GMD
02 mar 2025	1 GMD = 0.2599 MDL	1 MDL = 3.8481 GMD
03 mar 2025	1 GMD = 0.2601 MDL	1 MDL = 3.8444 GMD
04 mar 2025	1 GMD = 0.2594 MDL	1 MDL = 3.8547 GMD
05 mar 2025	1 GMD = 0.2566 MDL	1 MDL = 3.8977 GMD
06 mar 2025	1 GMD = 0.2553 MDL	1 MDL = 3.9177 GMD
07 mar 2025	1 GMD = 0.254 MDL	1 MDL = 3.9375 GMD
08 mar 2025	1 GMD = 0.2537 MDL	1 MDL = 3.9421 GMD
09 mar 2025	1 GMD = 0.2541 MDL	1 MDL = 3.9349 GMD
10 mar 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9766 GMD
11 mar 2025	1 GMD = 0.2532 MDL	1 MDL = 3.949 GMD
12 mar 2025	1 GMD = 0.2475 MDL	1 MDL = 4.0398 GMD
13 mar 2025	1 GMD = 0.2471 MDL	1 MDL = 4.0475 GMD
14 mar 2025	1 GMD = 0.252 MDL	1 MDL = 3.9676 GMD
15 mar 2025	1 GMD = 0.2466 MDL	1 MDL = 4.0556 GMD
16 mar 2025	1 GMD = 0.2489 MDL	1 MDL = 4.0183 GMD
17 mar 2025	1 GMD = 0.2497 MDL	1 MDL = 4.0042 GMD
18 mar 2025	1 GMD = 0.252 MDL	1 MDL = 3.9688 GMD
19 mar 2025	1 GMD = 0.2519 MDL	1 MDL = 3.9704 GMD
20 mar 2025	1 GMD = 0.2515 MDL	1 MDL = 3.9765 GMD
21 mar 2025	1 GMD = 0.2464 MDL	1 MDL = 4.0589 GMD
22 mar 2025	1 GMD = 0.2552 MDL	1 MDL = 3.9178 GMD
23 mar 2025	1 GMD = 0.2511 MDL	1 MDL = 3.9823 GMD
24 mar 2025	1 GMD = 0.2513 MDL	1 MDL = 3.9799 GMD
25 mar 2025	1 GMD = 0.2492 MDL	1 MDL = 4.0121 GMD
26 mar 2025	1 GMD = 0.2532 MDL	1 MDL = 3.9487 GMD
27 mar 2025	1 GMD = 0.2527 MDL	1 MDL = 3.9579 GMD
28 mar 2025	1 GMD = 0.2505 MDL	1 MDL = 3.9914 GMD
29 mar 2025	1 GMD = 0.2504 MDL	1 MDL = 3.9939 GMD
30 mar 2025	1 GMD = 0.2509 MDL	1 MDL = 3.9859 GMD
31 mar 2025	1 GMD = 0.251 MDL	1 MDL = 3.9847 GMD

Apr 2025

Data	GMD-MDL	MDL-GMD
01 abr 2025	1 GMD = 0.2493 MDL	1 MDL = 4.0113 GMD
02 abr 2025	1 GMD = 0.249 MDL	1 MDL = 4.0159 GMD
03 abr 2025	1 GMD = 0.2476 MDL	1 MDL = 4.0386 GMD
04 abr 2025	1 GMD = 0.2465 MDL	1 MDL = 4.0568 GMD
05 abr 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
06 abr 2025	1 GMD = 0.2487 MDL	1 MDL = 4.0217 GMD
07 abr 2025	1 GMD = 0.2482 MDL	1 MDL = 4.0286 GMD
08 abr 2025	1 GMD = 0.246 MDL	1 MDL = 4.0649 GMD
09 abr 2025	1 GMD = 0.2481 MDL	1 MDL = 4.0312 GMD
10 abr 2025	1 GMD = 0.246 MDL	1 MDL = 4.0644 GMD
11 abr 2025	1 GMD = 0.2459 MDL	1 MDL = 4.067 GMD
12 abr 2025	1 GMD = 0.2474 MDL	1 MDL = 4.0424 GMD
13 abr 2025	1 GMD = 0.247 MDL	1 MDL = 4.049 GMD
14 abr 2025	1 GMD = 0.2469 MDL	1 MDL = 4.051 GMD
15 abr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1349 GMD
16 abr 2025	1 GMD = 0.2456 MDL	1 MDL = 4.0712 GMD
17 abr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1352 GMD
18 abr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
19 abr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
20 abr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1357 GMD
21 abr 2025	1 GMD = 0.2418 MDL	1 MDL = 4.1353 GMD
22 abr 2025	1 GMD = 0.2392 MDL	1 MDL = 4.1804 GMD
23 abr 2025	1 GMD = 0.2421 MDL	1 MDL = 4.1309 GMD
24 abr 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1422 GMD
25 abr 2025	1 GMD = 0.2414 MDL	1 MDL = 4.1424 GMD
26 abr 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
27 abr 2025	1 GMD = 0.2397 MDL	1 MDL = 4.1717 GMD
28 abr 2025	1 GMD = 0.238 MDL	1 MDL = 4.202 GMD
29 abr 2025	1 GMD = 0.2423 MDL	1 MDL = 4.1267 GMD
30 abr 2025	1 GMD = 0.24 MDL	1 MDL = 4.1665 GMD

May 2025

Data	GMD-MDL	MDL-GMD
01 mai 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1529 GMD
02 mai 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1563 GMD
03 mai 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
04 mai 2025	1 GMD = 0.2411 MDL	1 MDL = 4.1473 GMD
05 mai 2025	1 GMD = 0.2406 MDL	1 MDL = 4.1564 GMD
06 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1735 GMD
07 mai 2025	1 GMD = 0.2408 MDL	1 MDL = 4.1534 GMD
08 mai 2025	1 GMD = 0.2407 MDL	1 MDL = 4.1553 GMD
09 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
10 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
11 mai 2025	1 GMD = 0.2396 MDL	1 MDL = 4.1736 GMD
12 mai 2025	1 GMD = 0.2415 MDL	1 MDL = 4.1411 GMD
13 mai 2025	1 GMD = 0.2444 MDL	1 MDL = 4.0919 GMD
14 mai 2025	1 GMD = 0.2425 MDL	1 MDL = 4.1232 GMD
15 mai 2025	1 GMD = 0.2405 MDL	1 MDL = 4.1587 GMD
16 mai 2025	1 GMD = 0.2418 MDL	1 MDL = 4.135 GMD
17 mai 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
18 mai 2025	1 GMD = 0.241 MDL	1 MDL = 4.1486 GMD
19 mai 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1599 GMD
20 mai 2025	1 GMD = 0.2404 MDL	1 MDL = 4.1597 GMD

Informação sobre as taxas de câmbio de GMD-MDL e MDL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias