currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-MAD e MAD-GMD - 2025

Taxas de câmbio GMD-MAD e MAD-GMD - 2025

Taxas de câmbio de GMD-MAD e MAD-GMD

Verifique abaixo as taxas de câmbio para GMD-MAD e MAD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,1351 MAD
1 MAD = 7,4016 GMD
1A 2A 3A

Jan 2025

DataGMD-MADMAD-GMD
01 jan 2025 1 GMD = 0.1401 MAD 1 MAD = 7.1362 GMD
02 jan 2025 1 GMD = 0.1405 MAD 1 MAD = 7.1153 GMD
03 jan 2025 1 GMD = 0.1392 MAD 1 MAD = 7.1865 GMD
04 jan 2025 1 GMD = 0.1389 MAD 1 MAD = 7.2001 GMD
05 jan 2025 1 GMD = 0.1389 MAD 1 MAD = 7.2001 GMD
06 jan 2025 1 GMD = 0.138 MAD 1 MAD = 7.2487 GMD
07 jan 2025 1 GMD = 0.14 MAD 1 MAD = 7.1441 GMD
08 jan 2025 1 GMD = 0.1429 MAD 1 MAD = 6.9979 GMD
09 jan 2025 1 GMD = 0.1418 MAD 1 MAD = 7.0534 GMD
10 jan 2025 1 GMD = 0.1406 MAD 1 MAD = 7.1148 GMD
11 jan 2025 1 GMD = 0.1412 MAD 1 MAD = 7.0832 GMD
12 jan 2025 1 GMD = 0.1412 MAD 1 MAD = 7.0832 GMD
13 jan 2025 1 GMD = 0.1414 MAD 1 MAD = 7.0722 GMD
14 jan 2025 1 GMD = 0.1399 MAD 1 MAD = 7.1456 GMD
15 jan 2025 1 GMD = 0.1407 MAD 1 MAD = 7.1088 GMD
16 jan 2025 1 GMD = 0.1407 MAD 1 MAD = 7.1079 GMD
17 jan 2025 1 GMD = 0.1415 MAD 1 MAD = 7.065 GMD
18 jan 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2171 GMD
19 jan 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2171 GMD
20 jan 2025 1 GMD = 0.1388 MAD 1 MAD = 7.2068 GMD
21 jan 2025 1 GMD = 0.1385 MAD 1 MAD = 7.2217 GMD
22 jan 2025 1 GMD = 0.1377 MAD 1 MAD = 7.2609 GMD
23 jan 2025 1 GMD = 0.1371 MAD 1 MAD = 7.2965 GMD
24 jan 2025 1 GMD = 0.1387 MAD 1 MAD = 7.2076 GMD
25 jan 2025 1 GMD = 0.1375 MAD 1 MAD = 7.2739 GMD
26 jan 2025 1 GMD = 0.1375 MAD 1 MAD = 7.2739 GMD
27 jan 2025 1 GMD = 0.1374 MAD 1 MAD = 7.2805 GMD
28 jan 2025 1 GMD = 0.1363 MAD 1 MAD = 7.3356 GMD
29 jan 2025 1 GMD = 0.1389 MAD 1 MAD = 7.1972 GMD
30 jan 2025 1 GMD = 0.1392 MAD 1 MAD = 7.1816 GMD
31 jan 2025 1 GMD = 0.1384 MAD 1 MAD = 7.2257 GMD

Feb 2025

DataGMD-MADMAD-GMD
01 fev 2025 1 GMD = 0.1384 MAD 1 MAD = 7.2257 GMD
02 fev 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2138 GMD
03 fev 2025 1 GMD = 0.1392 MAD 1 MAD = 7.1855 GMD
04 fev 2025 1 GMD = 0.139 MAD 1 MAD = 7.194 GMD
05 fev 2025 1 GMD = 0.1391 MAD 1 MAD = 7.1908 GMD
06 fev 2025 1 GMD = 0.1393 MAD 1 MAD = 7.1794 GMD
07 fev 2025 1 GMD = 0.1391 MAD 1 MAD = 7.1913 GMD
08 fev 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1637 GMD
09 fev 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1637 GMD
10 fev 2025 1 GMD = 0.1394 MAD 1 MAD = 7.174 GMD
11 fev 2025 1 GMD = 0.1403 MAD 1 MAD = 7.1296 GMD
12 fev 2025 1 GMD = 0.1389 MAD 1 MAD = 7.1975 GMD
13 fev 2025 1 GMD = 0.1395 MAD 1 MAD = 7.1662 GMD
14 fev 2025 1 GMD = 0.1397 MAD 1 MAD = 7.159 GMD
15 fev 2025 1 GMD = 0.1392 MAD 1 MAD = 7.183 GMD
16 fev 2025 1 GMD = 0.1392 MAD 1 MAD = 7.183 GMD
17 fev 2025 1 GMD = 0.1393 MAD 1 MAD = 7.1771 GMD
18 fev 2025 1 GMD = 0.1397 MAD 1 MAD = 7.1607 GMD
19 fev 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2134 GMD
20 fev 2025 1 GMD = 0.1387 MAD 1 MAD = 7.2098 GMD
21 fev 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2291 GMD
22 fev 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2301 GMD
23 fev 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2301 GMD
24 fev 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2303 GMD
25 fev 2025 1 GMD = 0.1386 MAD 1 MAD = 7.2141 GMD
26 fev 2025 1 GMD = 0.1375 MAD 1 MAD = 7.2734 GMD
27 fev 2025 1 GMD = 0.1388 MAD 1 MAD = 7.2062 GMD
28 fev 2025 1 GMD = 0.1381 MAD 1 MAD = 7.2396 GMD

Mar 2025

DataGMD-MADMAD-GMD
01 mar 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1629 GMD
02 mar 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1623 GMD
03 mar 2025 1 GMD = 0.1396 MAD 1 MAD = 7.1654 GMD
04 mar 2025 1 GMD = 0.1383 MAD 1 MAD = 7.2301 GMD
05 mar 2025 1 GMD = 0.1362 MAD 1 MAD = 7.3444 GMD
06 mar 2025 1 GMD = 0.1365 MAD 1 MAD = 7.3262 GMD
07 mar 2025 1 GMD = 0.1361 MAD 1 MAD = 7.3497 GMD
08 mar 2025 1 GMD = 0.1349 MAD 1 MAD = 7.4152 GMD
09 mar 2025 1 GMD = 0.1362 MAD 1 MAD = 7.3448 GMD
10 mar 2025 1 GMD = 0.1362 MAD 1 MAD = 7.3431 GMD
11 mar 2025 1 GMD = 0.135 MAD 1 MAD = 7.405 GMD
12 mar 2025 1 GMD = 0.1346 MAD 1 MAD = 7.4281 GMD
13 mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4232 GMD
14 mar 2025 1 GMD = 0.1345 MAD 1 MAD = 7.4325 GMD
15 mar 2025 1 GMD = 0.1341 MAD 1 MAD = 7.457 GMD
16 mar 2025 1 GMD = 0.1355 MAD 1 MAD = 7.3786 GMD
17 mar 2025 1 GMD = 0.1343 MAD 1 MAD = 7.4477 GMD
18 mar 2025 1 GMD = 0.1339 MAD 1 MAD = 7.4672 GMD
19 mar 2025 1 GMD = 0.1336 MAD 1 MAD = 7.4824 GMD
20 mar 2025 1 GMD = 0.1339 MAD 1 MAD = 7.4665 GMD
21 mar 2025 1 GMD = 0.1338 MAD 1 MAD = 7.4748 GMD
22 mar 2025 1 GMD = 0.1359 MAD 1 MAD = 7.3604 GMD
23 mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4224 GMD
24 mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4224 GMD
25 mar 2025 1 GMD = 0.133 MAD 1 MAD = 7.5191 GMD
26 mar 2025 1 GMD = 0.1348 MAD 1 MAD = 7.416 GMD
27 mar 2025 1 GMD = 0.1344 MAD 1 MAD = 7.4404 GMD
28 mar 2025 1 GMD = 0.1344 MAD 1 MAD = 7.4431 GMD
29 mar 2025 1 GMD = 0.1336 MAD 1 MAD = 7.4874 GMD
30 mar 2025 1 GMD = 0.1347 MAD 1 MAD = 7.4215 GMD
31 mar 2025 1 GMD = 0.1345 MAD 1 MAD = 7.433 GMD

Apr 2025

DataGMD-MADMAD-GMD
01 abr 2025 1 GMD = 0.1335 MAD 1 MAD = 7.4887 GMD
02 abr 2025 1 GMD = 0.1336 MAD 1 MAD = 7.4861 GMD
03 abr 2025 1 GMD = 0.1329 MAD 1 MAD = 7.5272 GMD
04 abr 2025 1 GMD = 0.1329 MAD 1 MAD = 7.5261 GMD
05 abr 2025 1 GMD = 0.134 MAD 1 MAD = 7.4616 GMD
06 abr 2025 1 GMD = 0.134 MAD 1 MAD = 7.4616 GMD
07 abr 2025 1 GMD = 0.1334 MAD 1 MAD = 7.4966 GMD
08 abr 2025 1 GMD = 0.1325 MAD 1 MAD = 7.548 GMD
09 abr 2025 1 GMD = 0.1329 MAD 1 MAD = 7.5252 GMD
10 abr 2025 1 GMD = 0.1317 MAD 1 MAD = 7.5921 GMD
11 abr 2025 1 GMD = 0.1303 MAD 1 MAD = 7.6734 GMD
12 abr 2025 1 GMD = 0.1298 MAD 1 MAD = 7.702 GMD
13 abr 2025 1 GMD = 0.1303 MAD 1 MAD = 7.6735 GMD
14 abr 2025 1 GMD = 0.1303 MAD 1 MAD = 7.6735 GMD
15 abr 2025 1 GMD = 0.13 MAD 1 MAD = 7.6919 GMD
16 abr 2025 1 GMD = 0.1292 MAD 1 MAD = 7.7407 GMD
17 abr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.713 GMD
18 abr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7086 GMD
19 abr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7093 GMD
20 abr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7093 GMD
21 abr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7086 GMD
22 abr 2025 1 GMD = 0.1289 MAD 1 MAD = 7.7577 GMD
23 abr 2025 1 GMD = 0.1304 MAD 1 MAD = 7.6713 GMD
24 abr 2025 1 GMD = 0.1296 MAD 1 MAD = 7.7149 GMD
25 abr 2025 1 GMD = 0.1297 MAD 1 MAD = 7.7077 GMD
26 abr 2025 1 GMD = 0.1285 MAD 1 MAD = 7.7796 GMD
27 abr 2025 1 GMD = 0.1285 MAD 1 MAD = 7.7796 GMD
28 abr 2025 1 GMD = 0.1288 MAD 1 MAD = 7.7632 GMD
29 abr 2025 1 GMD = 0.1306 MAD 1 MAD = 7.6563 GMD
30 abr 2025 1 GMD = 0.1296 MAD 1 MAD = 7.7159 GMD

May 2025

DataGMD-MADMAD-GMD
01 mai 2025 1 GMD = 0.13 MAD 1 MAD = 7.6908 GMD
02 mai 2025 1 GMD = 0.1297 MAD 1 MAD = 7.71 GMD
03 mai 2025 1 GMD = 0.13 MAD 1 MAD = 7.6932 GMD
04 mai 2025 1 GMD = 0.13 MAD 1 MAD = 7.6932 GMD
05 mai 2025 1 GMD = 0.1289 MAD 1 MAD = 7.7582 GMD
06 mai 2025 1 GMD = 0.1292 MAD 1 MAD = 7.7407 GMD
07 mai 2025 1 GMD = 0.1298 MAD 1 MAD = 7.7037 GMD
08 mai 2025 1 GMD = 0.1291 MAD 1 MAD = 7.7476 GMD
09 mai 2025 1 GMD = 0.1293 MAD 1 MAD = 7.7321 GMD
10 mai 2025 1 GMD = 0.1294 MAD 1 MAD = 7.7281 GMD
11 mai 2025 1 GMD = 0.1294 MAD 1 MAD = 7.7281 GMD
12 mai 2025 1 GMD = 0.1302 MAD 1 MAD = 7.6779 GMD
13 mai 2025 1 GMD = 0.1304 MAD 1 MAD = 7.6675 GMD
14 mai 2025 1 GMD = 0.1291 MAD 1 MAD = 7.7466 GMD
15 mai 2025 1 GMD = 0.1282 MAD 1 MAD = 7.8031 GMD
16 mai 2025 1 GMD = 0.1288 MAD 1 MAD = 7.7645 GMD
17 mai 2025 1 GMD = 0.1284 MAD 1 MAD = 7.79 GMD
18 mai 2025 1 GMD = 0.1284 MAD 1 MAD = 7.79 GMD
19 mai 2025 1 GMD = 0.1274 MAD 1 MAD = 7.8503 GMD
20 mai 2025 1 GMD = 0.1274 MAD 1 MAD = 7.8499 GMD

Informação sobre as taxas de câmbio de GMD-MAD e MAD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats