currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-LYD e LYD-GMD - 2026

Taxas de câmbio GMD-LYD e LYD-GMD - 2026

Taxas de câmbio de GMD-LYD e LYD-GMD

Verifique abaixo as taxas de câmbio para GMD-LYD e LYD-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 0,085 LYD
1 LYD = 11,7691 GMD
1A 2A 3A

Jan 2026

DataGMD-LYDLYD-GMD
01 jan 2026 1 GMD = 0.0732 LYD 1 LYD = 13.6539 GMD
02 jan 2026 1 GMD = 0.0732 LYD 1 LYD = 13.6685 GMD
03 jan 2026 1 GMD = 0.0731 LYD 1 LYD = 13.6746 GMD
04 jan 2026 1 GMD = 0.0731 LYD 1 LYD = 13.6746 GMD
05 jan 2026 1 GMD = 0.0733 LYD 1 LYD = 13.6433 GMD
06 jan 2026 1 GMD = 0.0736 LYD 1 LYD = 13.5896 GMD
07 jan 2026 1 GMD = 0.0738 LYD 1 LYD = 13.5548 GMD
08 jan 2026 1 GMD = 0.0743 LYD 1 LYD = 13.4532 GMD
09 jan 2026 1 GMD = 0.0738 LYD 1 LYD = 13.5477 GMD
10 jan 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6271 GMD
11 jan 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6316 GMD
12 jan 2026 1 GMD = 0.0733 LYD 1 LYD = 13.6472 GMD
13 jan 2026 1 GMD = 0.0739 LYD 1 LYD = 13.533 GMD
14 jan 2026 1 GMD = 0.0739 LYD 1 LYD = 13.5258 GMD
15 jan 2026 1 GMD = 0.0744 LYD 1 LYD = 13.4373 GMD
16 jan 2026 1 GMD = 0.0739 LYD 1 LYD = 13.5271 GMD
17 jan 2026 1 GMD = 0.0735 LYD 1 LYD = 13.6017 GMD
18 jan 2026 1 GMD = 0.0735 LYD 1 LYD = 13.6017 GMD
19 jan 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6224 GMD
20 jan 2026 1 GMD = 0.0734 LYD 1 LYD = 13.6215 GMD
21 jan 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5678 GMD
22 jan 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5514 GMD
23 jan 2026 1 GMD = 0.0871 LYD 1 LYD = 11.475 GMD
24 jan 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5625 GMD
25 jan 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5625 GMD
26 jan 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5587 GMD
27 jan 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6603 GMD
28 jan 2026 1 GMD = 0.086 LYD 1 LYD = 11.6299 GMD
29 jan 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6178 GMD
30 jan 2026 1 GMD = 0.0854 LYD 1 LYD = 11.7111 GMD
31 jan 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5441 GMD

Feb 2026

DataGMD-LYDLYD-GMD
01 fev 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5415 GMD
02 fev 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5422 GMD
03 fev 2026 1 GMD = 0.086 LYD 1 LYD = 11.6308 GMD
04 fev 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5573 GMD
05 fev 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5996 GMD
06 fev 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5276 GMD
07 fev 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5616 GMD
08 fev 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5616 GMD
09 fev 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5538 GMD
10 fev 2026 1 GMD = 0.0857 LYD 1 LYD = 11.662 GMD
11 fev 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6723 GMD
12 fev 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6521 GMD
13 fev 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6572 GMD
14 fev 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6705 GMD
15 fev 2026 1 GMD = 0.0857 LYD 1 LYD = 11.6705 GMD
16 fev 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6535 GMD
17 fev 2026 1 GMD = 0.0858 LYD 1 LYD = 11.6599 GMD
18 fev 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6456 GMD
19 fev 2026 1 GMD = 0.0856 LYD 1 LYD = 11.689 GMD
20 fev 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6168 GMD
21 fev 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6452 GMD
22 fev 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6452 GMD
23 fev 2026 1 GMD = 0.086 LYD 1 LYD = 11.6327 GMD
24 fev 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6071 GMD
25 fev 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5428 GMD
26 fev 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5565 GMD
27 fev 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5636 GMD
28 fev 2026 1 GMD = 0.087 LYD 1 LYD = 11.4982 GMD

Mar 2026

DataGMD-LYDLYD-GMD
01 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4982 GMD
02 mar 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4148 GMD
03 mar 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4827 GMD
04 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4925 GMD
05 mar 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5329 GMD
06 mar 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5312 GMD
07 mar 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5967 GMD
08 mar 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5967 GMD
09 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5081 GMD
10 mar 2026 1 GMD = 0.0875 LYD 1 LYD = 11.4258 GMD
11 mar 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4791 GMD
12 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5033 GMD
13 mar 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4355 GMD
14 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5203 GMD
15 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5203 GMD
16 mar 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4692 GMD
17 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4917 GMD
18 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4997 GMD
19 mar 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5498 GMD
20 mar 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5622 GMD
21 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5013 GMD
22 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5013 GMD
23 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.499 GMD
24 mar 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4471 GMD
25 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.521 GMD
26 mar 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5178 GMD
27 mar 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5126 GMD
28 mar 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5299 GMD
29 mar 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5524 GMD
30 mar 2026 1 GMD = 0.087 LYD 1 LYD = 11.4912 GMD
31 mar 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4792 GMD

Apr 2026

DataGMD-LYDLYD-GMD
01 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6042 GMD
02 abr 2026 1 GMD = 0.087 LYD 1 LYD = 11.4924 GMD
03 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5976 GMD
04 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5977 GMD
05 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5977 GMD
06 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.5976 GMD
07 abr 2026 1 GMD = 0.087 LYD 1 LYD = 11.4971 GMD
08 abr 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5886 GMD
09 abr 2026 1 GMD = 0.087 LYD 1 LYD = 11.4883 GMD
10 abr 2026 1 GMD = 0.0859 LYD 1 LYD = 11.6447 GMD
11 abr 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5799 GMD
12 abr 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5799 GMD
13 abr 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5753 GMD
14 abr 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5269 GMD
15 abr 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6182 GMD
16 abr 2026 1 GMD = 0.0854 LYD 1 LYD = 11.7054 GMD
17 abr 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5472 GMD
18 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6046 GMD
19 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6046 GMD
20 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6002 GMD
21 abr 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5308 GMD
22 abr 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6162 GMD
23 abr 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5046 GMD
24 abr 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5874 GMD
25 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6031 GMD
26 abr 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6031 GMD
27 abr 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5811 GMD
28 abr 2026 1 GMD = 0.0869 LYD 1 LYD = 11.5067 GMD
29 abr 2026 1 GMD = 0.0864 LYD 1 LYD = 11.5729 GMD
30 abr 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4792 GMD

May 2026

DataGMD-LYDLYD-GMD
01 mai 2026 1 GMD = 0.0865 LYD 1 LYD = 11.5661 GMD
02 mai 2026 1 GMD = 0.087 LYD 1 LYD = 11.4954 GMD
03 mai 2026 1 GMD = 0.087 LYD 1 LYD = 11.4954 GMD
04 mai 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5259 GMD
05 mai 2026 1 GMD = 0.0863 LYD 1 LYD = 11.5812 GMD
06 mai 2026 1 GMD = 0.0867 LYD 1 LYD = 11.5295 GMD
07 mai 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6165 GMD
08 mai 2026 1 GMD = 0.0866 LYD 1 LYD = 11.5457 GMD
09 mai 2026 1 GMD = 0.0858 LYD 1 LYD = 11.655 GMD
10 mai 2026 1 GMD = 0.0858 LYD 1 LYD = 11.655 GMD
11 mai 2026 1 GMD = 0.0861 LYD 1 LYD = 11.6207 GMD
12 mai 2026 1 GMD = 0.0867 LYD 1 LYD = 11.539 GMD
13 mai 2026 1 GMD = 0.0862 LYD 1 LYD = 11.6067 GMD
14 mai 2026 1 GMD = 0.087 LYD 1 LYD = 11.4987 GMD
15 mai 2026 1 GMD = 0.0876 LYD 1 LYD = 11.413 GMD
16 mai 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3961 GMD
17 mai 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3961 GMD
18 mai 2026 1 GMD = 0.0877 LYD 1 LYD = 11.3977 GMD
19 mai 2026 1 GMD = 0.0867 LYD 1 LYD = 11.539 GMD
20 mai 2026 1 GMD = 0.0872 LYD 1 LYD = 11.4672 GMD
21 mai 2026 1 GMD = 0.0877 LYD 1 LYD = 11.4039 GMD
22 mai 2026 1 GMD = 0.0873 LYD 1 LYD = 11.4518 GMD
23 mai 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3886 GMD
24 mai 2026 1 GMD = 0.0878 LYD 1 LYD = 11.3886 GMD
25 mai 2026 1 GMD = 0.0879 LYD 1 LYD = 11.3737 GMD
26 mai 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4111 GMD
27 mai 2026 1 GMD = 0.087 LYD 1 LYD = 11.4935 GMD
28 mai 2026 1 GMD = 0.087 LYD 1 LYD = 11.4981 GMD
29 mai 2026 1 GMD = 0.087 LYD 1 LYD = 11.4957 GMD
30 mai 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4172 GMD
31 mai 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4172 GMD

Jun 2026

DataGMD-LYDLYD-GMD
01 jun 2026 1 GMD = 0.0876 LYD 1 LYD = 11.4129 GMD
02 jun 2026 1 GMD = 0.0871 LYD 1 LYD = 11.4754 GMD
03 jun 2026 1 GMD = 0.0868 LYD 1 LYD = 11.5233 GMD

Jul 2026

DataGMD-LYDLYD-GMD
01 jul 2026 1 GMD = 0.0875 LYD 1 LYD = 11.4331 GMD
02 jul 2026 1 GMD = 0.0874 LYD 1 LYD = 11.4446 GMD
03 jul 2026 1 GMD = 0.0883 LYD 1 LYD = 11.3195 GMD

Informação sobre as taxas de câmbio de GMD-LYD e LYD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats