currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-LYD e LYD-GMD - 2025

Taxas de câmbio GMD-LYD e LYD-GMD - 2025

Taxas de câmbio de GMD-LYD e LYD-GMD

Verifique abaixo as taxas de câmbio para GMD-LYD e LYD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,0719 LYD
1 LYD = 13,9034 GMD
1A 2A 3A

Jan 2025

DataGMD-LYDLYD-GMD
01 jan 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6619 GMD
02 jan 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6487 GMD
03 jan 2025 1 GMD = 0.0678 LYD 1 LYD = 14.7485 GMD
04 jan 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7765 GMD
05 jan 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7765 GMD
06 jan 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6756 GMD
07 jan 2025 1 GMD = 0.0689 LYD 1 LYD = 14.5221 GMD
08 jan 2025 1 GMD = 0.07 LYD 1 LYD = 14.2829 GMD
09 jan 2025 1 GMD = 0.0696 LYD 1 LYD = 14.3618 GMD
10 jan 2025 1 GMD = 0.0691 LYD 1 LYD = 14.4664 GMD
11 jan 2025 1 GMD = 0.0694 LYD 1 LYD = 14.4026 GMD
12 jan 2025 1 GMD = 0.0694 LYD 1 LYD = 14.4026 GMD
13 jan 2025 1 GMD = 0.0694 LYD 1 LYD = 14.407 GMD
14 jan 2025 1 GMD = 0.0689 LYD 1 LYD = 14.5167 GMD
15 jan 2025 1 GMD = 0.0692 LYD 1 LYD = 14.4556 GMD
16 jan 2025 1 GMD = 0.0692 LYD 1 LYD = 14.4493 GMD
17 jan 2025 1 GMD = 0.0697 LYD 1 LYD = 14.3563 GMD
18 jan 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6651 GMD
19 jan 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6651 GMD
20 jan 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6441 GMD
21 jan 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7202 GMD
22 jan 2025 1 GMD = 0.0676 LYD 1 LYD = 14.8006 GMD
23 jan 2025 1 GMD = 0.0675 LYD 1 LYD = 14.8245 GMD
24 jan 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6298 GMD
25 jan 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7643 GMD
26 jan 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7643 GMD
27 jan 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7743 GMD
28 jan 2025 1 GMD = 0.0668 LYD 1 LYD = 14.9676 GMD
29 jan 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6637 GMD
30 jan 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6849 GMD
31 jan 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7741 GMD

Feb 2025

DataGMD-LYDLYD-GMD
01 fev 2025 1 GMD = 0.0677 LYD 1 LYD = 14.774 GMD
02 fev 2025 1 GMD = 0.0678 LYD 1 LYD = 14.7491 GMD
03 fev 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7723 GMD
04 fev 2025 1 GMD = 0.068 LYD 1 LYD = 14.7036 GMD
05 fev 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6519 GMD
06 fev 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6566 GMD
07 fev 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6533 GMD
08 fev 2025 1 GMD = 0.0685 LYD 1 LYD = 14.5971 GMD
09 fev 2025 1 GMD = 0.0685 LYD 1 LYD = 14.5971 GMD
10 fev 2025 1 GMD = 0.0683 LYD 1 LYD = 14.65 GMD
11 fev 2025 1 GMD = 0.0688 LYD 1 LYD = 14.5295 GMD
12 fev 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6107 GMD
13 fev 2025 1 GMD = 0.0687 LYD 1 LYD = 14.5467 GMD
14 fev 2025 1 GMD = 0.0686 LYD 1 LYD = 14.5672 GMD
15 fev 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6161 GMD
16 fev 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6161 GMD
17 fev 2025 1 GMD = 0.0686 LYD 1 LYD = 14.5721 GMD
18 fev 2025 1 GMD = 0.0687 LYD 1 LYD = 14.564 GMD
19 fev 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7369 GMD
20 fev 2025 1 GMD = 0.0678 LYD 1 LYD = 14.7446 GMD
21 fev 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7267 GMD
22 fev 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7287 GMD
23 fev 2025 1 GMD = 0.0679 LYD 1 LYD = 14.7287 GMD
24 fev 2025 1 GMD = 0.068 LYD 1 LYD = 14.7134 GMD
25 fev 2025 1 GMD = 0.0682 LYD 1 LYD = 14.6692 GMD
26 fev 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7869 GMD
27 fev 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6311 GMD
28 fev 2025 1 GMD = 0.0677 LYD 1 LYD = 14.7692 GMD

Mar 2025

DataGMD-LYDLYD-GMD
01 mar 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6373 GMD
02 mar 2025 1 GMD = 0.0683 LYD 1 LYD = 14.634 GMD
03 mar 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6387 GMD
04 mar 2025 1 GMD = 0.0683 LYD 1 LYD = 14.6401 GMD
05 mar 2025 1 GMD = 0.0674 LYD 1 LYD = 14.8363 GMD
06 mar 2025 1 GMD = 0.0675 LYD 1 LYD = 14.808 GMD
07 mar 2025 1 GMD = 0.0675 LYD 1 LYD = 14.8057 GMD
08 mar 2025 1 GMD = 0.0673 LYD 1 LYD = 14.8656 GMD
09 mar 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7957 GMD
10 mar 2025 1 GMD = 0.0675 LYD 1 LYD = 14.815 GMD
11 mar 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9572 GMD
12 mar 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9478 GMD
13 mar 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9558 GMD
14 mar 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9585 GMD
15 mar 2025 1 GMD = 0.0667 LYD 1 LYD = 14.9909 GMD
16 mar 2025 1 GMD = 0.0673 LYD 1 LYD = 14.8538 GMD
17 mar 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9409 GMD
18 mar 2025 1 GMD = 0.0667 LYD 1 LYD = 14.9841 GMD
19 mar 2025 1 GMD = 0.0668 LYD 1 LYD = 14.9706 GMD
20 mar 2025 1 GMD = 0.0668 LYD 1 LYD = 14.9634 GMD
21 mar 2025 1 GMD = 0.0667 LYD 1 LYD = 14.9829 GMD
22 mar 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6889 GMD
23 mar 2025 1 GMD = 0.0673 LYD 1 LYD = 14.8606 GMD
24 mar 2025 1 GMD = 0.0673 LYD 1 LYD = 14.86 GMD
25 mar 2025 1 GMD = 0.0668 LYD 1 LYD = 14.962 GMD
26 mar 2025 1 GMD = 0.0678 LYD 1 LYD = 14.747 GMD
27 mar 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7893 GMD
28 mar 2025 1 GMD = 0.0672 LYD 1 LYD = 14.8903 GMD
29 mar 2025 1 GMD = 0.067 LYD 1 LYD = 14.9231 GMD
30 mar 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7888 GMD
31 mar 2025 1 GMD = 0.0676 LYD 1 LYD = 14.7857 GMD

Apr 2025

DataGMD-LYDLYD-GMD
01 abr 2025 1 GMD = 0.0666 LYD 1 LYD = 15.0104 GMD
02 abr 2025 1 GMD = 0.0671 LYD 1 LYD = 14.8942 GMD
03 abr 2025 1 GMD = 0.0669 LYD 1 LYD = 14.9431 GMD
04 abr 2025 1 GMD = 0.0675 LYD 1 LYD = 14.8197 GMD
05 abr 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6928 GMD
06 abr 2025 1 GMD = 0.0681 LYD 1 LYD = 14.6928 GMD
07 abr 2025 1 GMD = 0.0776 LYD 1 LYD = 12.8862 GMD
08 abr 2025 1 GMD = 0.0684 LYD 1 LYD = 14.6269 GMD
09 abr 2025 1 GMD = 0.0775 LYD 1 LYD = 12.9085 GMD
10 abr 2025 1 GMD = 0.0672 LYD 1 LYD = 14.8712 GMD
11 abr 2025 1 GMD = 0.0768 LYD 1 LYD = 13.0245 GMD
12 abr 2025 1 GMD = 0.0776 LYD 1 LYD = 12.894 GMD
13 abr 2025 1 GMD = 0.0777 LYD 1 LYD = 12.8658 GMD
14 abr 2025 1 GMD = 0.0777 LYD 1 LYD = 12.8665 GMD
15 abr 2025 1 GMD = 0.0767 LYD 1 LYD = 13.0411 GMD
16 abr 2025 1 GMD = 0.0771 LYD 1 LYD = 12.973 GMD
17 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0673 GMD
18 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0709 GMD
19 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0711 GMD
20 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0711 GMD
21 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0696 GMD
22 abr 2025 1 GMD = 0.076 LYD 1 LYD = 13.1565 GMD
23 abr 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0633 GMD
24 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0763 GMD
25 abr 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0664 GMD
26 abr 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1747 GMD
27 abr 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1747 GMD
28 abr 2025 1 GMD = 0.076 LYD 1 LYD = 13.1567 GMD
29 abr 2025 1 GMD = 0.077 LYD 1 LYD = 12.9816 GMD
30 abr 2025 1 GMD = 0.0763 LYD 1 LYD = 13.1024 GMD

May 2025

DataGMD-LYDLYD-GMD
01 mai 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0592 GMD
02 mai 2025 1 GMD = 0.0764 LYD 1 LYD = 13.0933 GMD
03 mai 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0647 GMD
04 mai 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0647 GMD
05 mai 2025 1 GMD = 0.0763 LYD 1 LYD = 13.1094 GMD
06 mai 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0553 GMD
07 mai 2025 1 GMD = 0.0769 LYD 1 LYD = 13.006 GMD
08 mai 2025 1 GMD = 0.0763 LYD 1 LYD = 13.1043 GMD
09 mai 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0525 GMD
10 mai 2025 1 GMD = 0.076 LYD 1 LYD = 13.1561 GMD
11 mai 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0576 GMD
12 mai 2025 1 GMD = 0.0765 LYD 1 LYD = 13.0729 GMD
13 mai 2025 1 GMD = 0.0768 LYD 1 LYD = 13.023 GMD
14 mai 2025 1 GMD = 0.0767 LYD 1 LYD = 13.0348 GMD
15 mai 2025 1 GMD = 0.0762 LYD 1 LYD = 13.1311 GMD
16 mai 2025 1 GMD = 0.0766 LYD 1 LYD = 13.0562 GMD
17 mai 2025 1 GMD = 0.0763 LYD 1 LYD = 13.0992 GMD
18 mai 2025 1 GMD = 0.0763 LYD 1 LYD = 13.0992 GMD
19 mai 2025 1 GMD = 0.0761 LYD 1 LYD = 13.1404 GMD
20 mai 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2314 GMD
21 mai 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2302 GMD
22 mai 2025 1 GMD = 0.0758 LYD 1 LYD = 13.1943 GMD
23 mai 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1739 GMD
24 mai 2025 1 GMD = 0.0758 LYD 1 LYD = 13.2001 GMD
25 mai 2025 1 GMD = 0.0758 LYD 1 LYD = 13.2001 GMD
26 mai 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2299 GMD
27 mai 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2153 GMD
28 mai 2025 1 GMD = 0.076 LYD 1 LYD = 13.1663 GMD
29 mai 2025 1 GMD = 0.0761 LYD 1 LYD = 13.1371 GMD
30 mai 2025 1 GMD = 0.076 LYD 1 LYD = 13.1515 GMD
31 mai 2025 1 GMD = 0.076 LYD 1 LYD = 13.1516 GMD

Jun 2025

DataGMD-LYDLYD-GMD
01 jun 2025 1 GMD = 0.0759 LYD 1 LYD = 13.1695 GMD
02 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2168 GMD
03 jun 2025 1 GMD = 0.0756 LYD 1 LYD = 13.2192 GMD
04 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2026 GMD
05 jun 2025 1 GMD = 0.0778 LYD 1 LYD = 12.8552 GMD
06 jun 2025 1 GMD = 0.0772 LYD 1 LYD = 12.9471 GMD
07 jun 2025 1 GMD = 0.0768 LYD 1 LYD = 13.0169 GMD
08 jun 2025 1 GMD = 0.0768 LYD 1 LYD = 13.0169 GMD
09 jun 2025 1 GMD = 0.077 LYD 1 LYD = 12.9932 GMD
10 jun 2025 1 GMD = 0.0764 LYD 1 LYD = 13.0922 GMD
11 jun 2025 1 GMD = 0.0775 LYD 1 LYD = 12.8977 GMD
12 jun 2025 1 GMD = 0.0775 LYD 1 LYD = 12.9063 GMD
13 jun 2025 1 GMD = 0.0775 LYD 1 LYD = 12.8965 GMD
14 jun 2025 1 GMD = 0.0772 LYD 1 LYD = 12.9607 GMD
15 jun 2025 1 GMD = 0.0772 LYD 1 LYD = 12.9607 GMD
16 jun 2025 1 GMD = 0.077 LYD 1 LYD = 12.9941 GMD
17 jun 2025 1 GMD = 0.0758 LYD 1 LYD = 13.1847 GMD
18 jun 2025 1 GMD = 0.076 LYD 1 LYD = 13.1556 GMD
19 jun 2025 1 GMD = 0.0762 LYD 1 LYD = 13.129 GMD
20 jun 2025 1 GMD = 0.0763 LYD 1 LYD = 13.11 GMD
21 jun 2025 1 GMD = 0.0762 LYD 1 LYD = 13.121 GMD
22 jun 2025 1 GMD = 0.0762 LYD 1 LYD = 13.121 GMD
23 jun 2025 1 GMD = 0.0761 LYD 1 LYD = 13.1387 GMD
24 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2171 GMD
25 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2079 GMD
26 jun 2025 1 GMD = 0.0758 LYD 1 LYD = 13.1841 GMD
27 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2108 GMD
28 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2125 GMD
29 jun 2025 1 GMD = 0.0757 LYD 1 LYD = 13.2125 GMD
30 jun 2025 1 GMD = 0.0758 LYD 1 LYD = 13.1995 GMD

Jul 2025

DataGMD-LYDLYD-GMD
01 jul 2025 1 GMD = 0.0754 LYD 1 LYD = 13.2563 GMD
02 jul 2025 1 GMD = 0.0758 LYD 1 LYD = 13.1856 GMD
03 jul 2025 1 GMD = 0.0753 LYD 1 LYD = 13.2763 GMD
04 jul 2025 1 GMD = 0.0753 LYD 1 LYD = 13.2779 GMD
05 jul 2025 1 GMD = 0.0753 LYD 1 LYD = 13.2757 GMD
06 jul 2025 1 GMD = 0.0753 LYD 1 LYD = 13.2757 GMD

Informação sobre as taxas de câmbio de GMD-LYD e LYD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats