> Taxas de câmbio GMD-LVL e LVL-GMD - 2025

Taxas de câmbio GMD-LVL e LVL-GMD - 2025

Taxas de câmbio de GMD-LVL e LVL-GMD

Verifique abaixo as taxas de câmbio para GMD-LVL e LVL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0084 LVL

1 LVL = 118,7606 GMD

1A 2A 3A

GMD para LVLLVL para GMD

Jan 2025

Data	GMD-LVL	LVL-GMD
01 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
02 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
03 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8583 GMD
04 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
05 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
06 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.9084 GMD
07 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
08 jan 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5437 GMD
09 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3766 GMD
10 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
11 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
12 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
13 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2011 GMD
14 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
15 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2055 GMD
16 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2102 GMD
17 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 117.377 GMD
18 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
19 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
20 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
21 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8523 GMD
22 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
23 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 120.6822 GMD
24 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
25 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
26 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
27 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8594 GMD
28 jan 2025	1 GMD = 0.0082 LVL	1 LVL = 121.5521 GMD
29 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
30 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
31 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8637 GMD

Feb 2025

Data	GMD-LVL	LVL-GMD
01 fev 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
02 fev 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
03 fev 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8576 GMD
04 fev 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8528 GMD
05 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
06 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
07 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
08 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
09 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
10 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
11 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2547 GMD
12 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
13 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2044 GMD
14 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
16 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
17 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2066 GMD
18 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2124 GMD
19 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
20 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.198 GMD
21 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
22 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
23 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
25 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2107 GMD
26 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3962 GMD
27 fev 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2025 GMD
28 fev 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1965 GMD

Mar 2025

Data	GMD-LVL	LVL-GMD
01 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2097 GMD
02 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2034 GMD
03 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2003 GMD
04 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2081 GMD
05 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0303 GMD
06 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2001 GMD
07 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2069 GMD
08 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1871 GMD
09 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
10 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2035 GMD
11 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1859 GMD
12 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
13 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
14 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1622 GMD
15 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
16 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1888 GMD
17 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
18 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.169 GMD
19 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1619 GMD
20 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2156 GMD
21 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2189 GMD
22 mar 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
23 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
24 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
25 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2136 GMD
26 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 117.9636 GMD
27 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2039 GMD
28 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
29 mar 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2444 GMD
30 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1903 GMD
31 mar 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2076 GMD

Apr 2025

Data	GMD-LVL	LVL-GMD
01 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2208 GMD
02 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0306 GMD
03 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3244 GMD
04 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2358 GMD
05 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
06 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
07 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.202 GMD
08 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3119 GMD
09 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2041 GMD
10 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1516 GMD
11 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3031 GMD
12 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
13 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2017 GMD
14 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1989 GMD
16 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2246 GMD
17 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1972 GMD
18 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
19 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
20 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
21 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
22 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2061 GMD
23 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3772 GMD
24 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2103 GMD
25 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1921 GMD
26 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
27 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
28 abr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
29 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3764 GMD
30 abr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.204 GMD

May 2025

Data	GMD-LVL	LVL-GMD
01 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2053 GMD
02 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2158 GMD
03 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
04 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
05 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2147 GMD
06 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2046 GMD
07 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3767 GMD
08 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2027 GMD
09 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2072 GMD
10 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
11 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
12 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2091 GMD
13 mai 2025	1 GMD = 0.0085 LVL	1 LVL = 118.195 GMD
14 mai 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
15 mai 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8508 GMD
16 mai 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
17 mai 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
18 mai 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
19 mai 2025	1 GMD = 0.0083 LVL	1 LVL = 119.876 GMD
20 mai 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8713 GMD

Informação sobre as taxas de câmbio de GMD-LVL e LVL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias