currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-LSL e LSL-GMD - 2025

Taxas de câmbio GMD-LSL e LSL-GMD - 2025

Taxas de câmbio de GMD-LSL e LSL-GMD

Verifique abaixo as taxas de câmbio para GMD-LSL e LSL-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,2573 LSL
1 LSL = 3,8858 GMD
1A 2A 3A

Jan 2025

DataGMD-LSLLSL-GMD
01 jan 2025 1 GMD = 0.2604 LSL 1 LSL = 3.8408 GMD
02 jan 2025 1 GMD = 0.26 LSL 1 LSL = 3.8462 GMD
03 jan 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8622 GMD
04 jan 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
05 jan 2025 1 GMD = 0.2584 LSL 1 LSL = 3.8696 GMD
06 jan 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9099 GMD
07 jan 2025 1 GMD = 0.26 LSL 1 LSL = 3.8455 GMD
08 jan 2025 1 GMD = 0.268 LSL 1 LSL = 3.7317 GMD
09 jan 2025 1 GMD = 0.2659 LSL 1 LSL = 3.7613 GMD
10 jan 2025 1 GMD = 0.2658 LSL 1 LSL = 3.7625 GMD
11 jan 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
12 jan 2025 1 GMD = 0.267 LSL 1 LSL = 3.7457 GMD
13 jan 2025 1 GMD = 0.2682 LSL 1 LSL = 3.7291 GMD
14 jan 2025 1 GMD = 0.2638 LSL 1 LSL = 3.791 GMD
15 jan 2025 1 GMD = 0.2643 LSL 1 LSL = 3.784 GMD
16 jan 2025 1 GMD = 0.2641 LSL 1 LSL = 3.7862 GMD
17 jan 2025 1 GMD = 0.2638 LSL 1 LSL = 3.7912 GMD
18 jan 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
19 jan 2025 1 GMD = 0.2582 LSL 1 LSL = 3.8727 GMD
20 jan 2025 1 GMD = 0.2586 LSL 1 LSL = 3.8672 GMD
21 jan 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8886 GMD
22 jan 2025 1 GMD = 0.2558 LSL 1 LSL = 3.9098 GMD
23 jan 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9306 GMD
24 jan 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9189 GMD
25 jan 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
26 jan 2025 1 GMD = 0.2528 LSL 1 LSL = 3.9549 GMD
27 jan 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8885 GMD
28 jan 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9303 GMD
29 jan 2025 1 GMD = 0.2593 LSL 1 LSL = 3.8567 GMD
30 jan 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8898 GMD
31 jan 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8858 GMD

Feb 2025

DataGMD-LSLLSL-GMD
01 fev 2025 1 GMD = 0.2574 LSL 1 LSL = 3.8857 GMD
02 fev 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8793 GMD
03 fev 2025 1 GMD = 0.2607 LSL 1 LSL = 3.8356 GMD
04 fev 2025 1 GMD = 0.2589 LSL 1 LSL = 3.8631 GMD
05 fev 2025 1 GMD = 0.2587 LSL 1 LSL = 3.8653 GMD
06 fev 2025 1 GMD = 0.2583 LSL 1 LSL = 3.8713 GMD
07 fev 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9034 GMD
08 fev 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
09 fev 2025 1 GMD = 0.2572 LSL 1 LSL = 3.8884 GMD
10 fev 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9037 GMD
11 fev 2025 1 GMD = 0.2581 LSL 1 LSL = 3.8737 GMD
12 fev 2025 1 GMD = 0.2561 LSL 1 LSL = 3.904 GMD
13 fev 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8868 GMD
14 fev 2025 1 GMD = 0.2571 LSL 1 LSL = 3.8896 GMD
15 fev 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
16 fev 2025 1 GMD = 0.2562 LSL 1 LSL = 3.9027 GMD
17 fev 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
18 fev 2025 1 GMD = 0.2578 LSL 1 LSL = 3.8788 GMD
19 fev 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8934 GMD
20 fev 2025 1 GMD = 0.2577 LSL 1 LSL = 3.8804 GMD
21 fev 2025 1 GMD = 0.2549 LSL 1 LSL = 3.9235 GMD
22 fev 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
23 fev 2025 1 GMD = 0.2548 LSL 1 LSL = 3.924 GMD
24 fev 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9248 GMD
25 fev 2025 1 GMD = 0.2566 LSL 1 LSL = 3.8966 GMD
26 fev 2025 1 GMD = 0.2553 LSL 1 LSL = 3.9165 GMD
27 fev 2025 1 GMD = 0.2579 LSL 1 LSL = 3.8781 GMD
28 fev 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9047 GMD

Mar 2025

DataGMD-LSLLSL-GMD
01 mar 2025 1 GMD = 0.2617 LSL 1 LSL = 3.8216 GMD
02 mar 2025 1 GMD = 0.2613 LSL 1 LSL = 3.8264 GMD
03 mar 2025 1 GMD = 0.2614 LSL 1 LSL = 3.8255 GMD
04 mar 2025 1 GMD = 0.2592 LSL 1 LSL = 3.8575 GMD
05 mar 2025 1 GMD = 0.2555 LSL 1 LSL = 3.9144 GMD
06 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8991 GMD
07 mar 2025 1 GMD = 0.2536 LSL 1 LSL = 3.9428 GMD
08 mar 2025 1 GMD = 0.2531 LSL 1 LSL = 3.9511 GMD
09 mar 2025 1 GMD = 0.2538 LSL 1 LSL = 3.9401 GMD
10 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9267 GMD
11 mar 2025 1 GMD = 0.2537 LSL 1 LSL = 3.941 GMD
12 mar 2025 1 GMD = 0.256 LSL 1 LSL = 3.9061 GMD
13 mar 2025 1 GMD = 0.2554 LSL 1 LSL = 3.9149 GMD
14 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9359 GMD
15 mar 2025 1 GMD = 0.2521 LSL 1 LSL = 3.9666 GMD
16 mar 2025 1 GMD = 0.2541 LSL 1 LSL = 3.9348 GMD
17 mar 2025 1 GMD = 0.2519 LSL 1 LSL = 3.9693 GMD
18 mar 2025 1 GMD = 0.2508 LSL 1 LSL = 3.9865 GMD
19 mar 2025 1 GMD = 0.2512 LSL 1 LSL = 3.9803 GMD
20 mar 2025 1 GMD = 0.2518 LSL 1 LSL = 3.9717 GMD
21 mar 2025 1 GMD = 0.2516 LSL 1 LSL = 3.975 GMD
22 mar 2025 1 GMD = 0.2573 LSL 1 LSL = 3.8859 GMD
23 mar 2025 1 GMD = 0.2544 LSL 1 LSL = 3.9305 GMD
24 mar 2025 1 GMD = 0.2548 LSL 1 LSL = 3.9239 GMD
25 mar 2025 1 GMD = 0.2522 LSL 1 LSL = 3.9658 GMD
26 mar 2025 1 GMD = 0.2561 LSL 1 LSL = 3.9049 GMD
27 mar 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9266 GMD
28 mar 2025 1 GMD = 0.2524 LSL 1 LSL = 3.9623 GMD
29 mar 2025 1 GMD = 0.2552 LSL 1 LSL = 3.9184 GMD
30 mar 2025 1 GMD = 0.2568 LSL 1 LSL = 3.8942 GMD
31 mar 2025 1 GMD = 0.2565 LSL 1 LSL = 3.8983 GMD

Apr 2025

DataGMD-LSLLSL-GMD
01 abr 2025 1 GMD = 0.2547 LSL 1 LSL = 3.9262 GMD
02 abr 2025 1 GMD = 0.2594 LSL 1 LSL = 3.8545 GMD
03 abr 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD
04 abr 2025 1 GMD = 0.26 LSL 1 LSL = 3.8469 GMD

Informação sobre as taxas de câmbio de GMD-LSL e LSL-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats