> Taxas de câmbio GMD-LKR e LKR-GMD - 2026

Taxas de câmbio GMD-LKR e LKR-GMD - 2026

Taxas de câmbio de GMD-LKR e LKR-GMD

Verifique abaixo as taxas de câmbio para GMD-LKR e LKR-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 4,2694 LKR

1 LKR = 0,2342 GMD

1A 2A 3A

GMD para LKRLKR para GMD

Jan 2026

Data	GMD-LKR	LKR-GMD
01 jan 2026	1 GMD = 4.1876 LKR	1 LKR = 0.2388 GMD
02 jan 2026	1 GMD = 4.1854 LKR	1 LKR = 0.2389 GMD
03 jan 2026	1 GMD = 4.1836 LKR	1 LKR = 0.239 GMD
04 jan 2026	1 GMD = 4.1836 LKR	1 LKR = 0.239 GMD
05 jan 2026	1 GMD = 4.1884 LKR	1 LKR = 0.2388 GMD
06 jan 2026	1 GMD = 4.2161 LKR	1 LKR = 0.2372 GMD
07 jan 2026	1 GMD = 4.2214 LKR	1 LKR = 0.2369 GMD
08 jan 2026	1 GMD = 4.2345 LKR	1 LKR = 0.2362 GMD
09 jan 2026	1 GMD = 4.207 LKR	1 LKR = 0.2377 GMD
10 jan 2026	1 GMD = 4.1786 LKR	1 LKR = 0.2393 GMD
11 jan 2026	1 GMD = 4.1811 LKR	1 LKR = 0.2392 GMD
12 jan 2026	1 GMD = 4.1756 LKR	1 LKR = 0.2395 GMD
13 jan 2026	1 GMD = 4.2068 LKR	1 LKR = 0.2377 GMD
14 jan 2026	1 GMD = 4.2109 LKR	1 LKR = 0.2375 GMD
15 jan 2026	1 GMD = 4.238 LKR	1 LKR = 0.236 GMD
16 jan 2026	1 GMD = 4.2145 LKR	1 LKR = 0.2373 GMD
17 jan 2026	1 GMD = 4.1914 LKR	1 LKR = 0.2386 GMD
18 jan 2026	1 GMD = 4.1914 LKR	1 LKR = 0.2386 GMD
19 jan 2026	1 GMD = 4.1844 LKR	1 LKR = 0.239 GMD
20 jan 2026	1 GMD = 4.183 LKR	1 LKR = 0.2391 GMD
21 jan 2026	1 GMD = 4.2102 LKR	1 LKR = 0.2375 GMD
22 jan 2026	1 GMD = 4.2136 LKR	1 LKR = 0.2373 GMD
23 jan 2026	1 GMD = 4.2424 LKR	1 LKR = 0.2357 GMD
24 jan 2026	1 GMD = 4.2112 LKR	1 LKR = 0.2375 GMD
25 jan 2026	1 GMD = 4.2112 LKR	1 LKR = 0.2375 GMD
26 jan 2026	1 GMD = 4.2416 LKR	1 LKR = 0.2358 GMD
27 jan 2026	1 GMD = 4.2073 LKR	1 LKR = 0.2377 GMD
28 jan 2026	1 GMD = 4.2396 LKR	1 LKR = 0.2359 GMD
29 jan 2026	1 GMD = 4.2441 LKR	1 LKR = 0.2356 GMD
30 jan 2026	1 GMD = 4.2082 LKR	1 LKR = 0.2376 GMD
31 jan 2026	1 GMD = 4.2692 LKR	1 LKR = 0.2342 GMD

Feb 2026

Data	GMD-LKR	LKR-GMD
01 fev 2026	1 GMD = 4.2701 LKR	1 LKR = 0.2342 GMD
02 fev 2026	1 GMD = 4.2466 LKR	1 LKR = 0.2355 GMD
03 fev 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
04 fev 2026	1 GMD = 4.2375 LKR	1 LKR = 0.236 GMD
05 fev 2026	1 GMD = 4.2115 LKR	1 LKR = 0.2374 GMD
06 fev 2026	1 GMD = 4.2382 LKR	1 LKR = 0.236 GMD
07 fev 2026	1 GMD = 4.2257 LKR	1 LKR = 0.2366 GMD
08 fev 2026	1 GMD = 4.2257 LKR	1 LKR = 0.2366 GMD
09 fev 2026	1 GMD = 4.2372 LKR	1 LKR = 0.236 GMD
10 fev 2026	1 GMD = 4.2085 LKR	1 LKR = 0.2376 GMD
11 fev 2026	1 GMD = 4.2095 LKR	1 LKR = 0.2376 GMD
12 fev 2026	1 GMD = 4.2095 LKR	1 LKR = 0.2376 GMD
13 fev 2026	1 GMD = 4.2072 LKR	1 LKR = 0.2377 GMD
14 fev 2026	1 GMD = 4.2024 LKR	1 LKR = 0.238 GMD
15 fev 2026	1 GMD = 4.2024 LKR	1 LKR = 0.238 GMD
16 fev 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
17 fev 2026	1 GMD = 4.2094 LKR	1 LKR = 0.2376 GMD
18 fev 2026	1 GMD = 4.2069 LKR	1 LKR = 0.2377 GMD
19 fev 2026	1 GMD = 4.1827 LKR	1 LKR = 0.2391 GMD
20 fev 2026	1 GMD = 4.2102 LKR	1 LKR = 0.2375 GMD
21 fev 2026	1 GMD = 4.1999 LKR	1 LKR = 0.2381 GMD
22 fev 2026	1 GMD = 4.1999 LKR	1 LKR = 0.2381 GMD
23 fev 2026	1 GMD = 4.2046 LKR	1 LKR = 0.2378 GMD
24 fev 2026	1 GMD = 4.2109 LKR	1 LKR = 0.2375 GMD
25 fev 2026	1 GMD = 4.2352 LKR	1 LKR = 0.2361 GMD
26 fev 2026	1 GMD = 4.233 LKR	1 LKR = 0.2362 GMD
27 fev 2026	1 GMD = 4.2342 LKR	1 LKR = 0.2362 GMD
28 fev 2026	1 GMD = 4.2583 LKR	1 LKR = 0.2348 GMD

Mar 2026

Data	GMD-LKR	LKR-GMD
01 mar 2026	1 GMD = 4.2583 LKR	1 LKR = 0.2348 GMD
02 mar 2026	1 GMD = 4.27 LKR	1 LKR = 0.2342 GMD
03 mar 2026	1 GMD = 4.245 LKR	1 LKR = 0.2356 GMD
04 mar 2026	1 GMD = 4.2504 LKR	1 LKR = 0.2353 GMD
05 mar 2026	1 GMD = 4.2294 LKR	1 LKR = 0.2364 GMD
06 mar 2026	1 GMD = 4.2336 LKR	1 LKR = 0.2362 GMD
07 mar 2026	1 GMD = 4.21 LKR	1 LKR = 0.2375 GMD
08 mar 2026	1 GMD = 4.21 LKR	1 LKR = 0.2375 GMD
09 mar 2026	1 GMD = 4.2374 LKR	1 LKR = 0.236 GMD
10 mar 2026	1 GMD = 4.2616 LKR	1 LKR = 0.2347 GMD
11 mar 2026	1 GMD = 4.2579 LKR	1 LKR = 0.2349 GMD
12 mar 2026	1 GMD = 4.2345 LKR	1 LKR = 0.2362 GMD
13 mar 2026	1 GMD = 4.2645 LKR	1 LKR = 0.2345 GMD
14 mar 2026	1 GMD = 4.2338 LKR	1 LKR = 0.2362 GMD
15 mar 2026	1 GMD = 4.2338 LKR	1 LKR = 0.2362 GMD
16 mar 2026	1 GMD = 4.2359 LKR	1 LKR = 0.2361 GMD
17 mar 2026	1 GMD = 4.233 LKR	1 LKR = 0.2362 GMD
18 mar 2026	1 GMD = 4.2434 LKR	1 LKR = 0.2357 GMD
19 mar 2026	1 GMD = 4.2142 LKR	1 LKR = 0.2373 GMD
20 mar 2026	1 GMD = 4.2144 LKR	1 LKR = 0.2373 GMD
21 mar 2026	1 GMD = 4.2368 LKR	1 LKR = 0.236 GMD
22 mar 2026	1 GMD = 4.2368 LKR	1 LKR = 0.236 GMD
23 mar 2026	1 GMD = 4.2659 LKR	1 LKR = 0.2344 GMD
24 mar 2026	1 GMD = 4.3069 LKR	1 LKR = 0.2322 GMD
25 mar 2026	1 GMD = 4.2811 LKR	1 LKR = 0.2336 GMD
26 mar 2026	1 GMD = 4.2762 LKR	1 LKR = 0.2339 GMD
27 mar 2026	1 GMD = 4.2863 LKR	1 LKR = 0.2333 GMD
28 mar 2026	1 GMD = 4.286 LKR	1 LKR = 0.2333 GMD
29 mar 2026	1 GMD = 4.2715 LKR	1 LKR = 0.2341 GMD
30 mar 2026	1 GMD = 4.2893 LKR	1 LKR = 0.2331 GMD
31 mar 2026	1 GMD = 4.2887 LKR	1 LKR = 0.2332 GMD

Apr 2026

Data	GMD-LKR	LKR-GMD
01 abr 2026	1 GMD = 4.2591 LKR	1 LKR = 0.2348 GMD
02 abr 2026	1 GMD = 4.2926 LKR	1 LKR = 0.233 GMD
03 abr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
04 abr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
05 abr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
06 abr 2026	1 GMD = 4.2541 LKR	1 LKR = 0.2351 GMD
07 abr 2026	1 GMD = 4.2941 LKR	1 LKR = 0.2329 GMD
08 abr 2026	1 GMD = 4.2858 LKR	1 LKR = 0.2333 GMD
09 abr 2026	1 GMD = 4.3195 LKR	1 LKR = 0.2315 GMD
10 abr 2026	1 GMD = 4.2632 LKR	1 LKR = 0.2346 GMD
11 abr 2026	1 GMD = 4.2871 LKR	1 LKR = 0.2333 GMD
12 abr 2026	1 GMD = 4.2871 LKR	1 LKR = 0.2333 GMD
13 abr 2026	1 GMD = 4.2912 LKR	1 LKR = 0.233 GMD
14 abr 2026	1 GMD = 4.3214 LKR	1 LKR = 0.2314 GMD
15 abr 2026	1 GMD = 4.2923 LKR	1 LKR = 0.233 GMD
16 abr 2026	1 GMD = 4.266 LKR	1 LKR = 0.2344 GMD
17 abr 2026	1 GMD = 4.3291 LKR	1 LKR = 0.231 GMD
18 abr 2026	1 GMD = 4.3077 LKR	1 LKR = 0.2321 GMD
19 abr 2026	1 GMD = 4.3077 LKR	1 LKR = 0.2321 GMD
20 abr 2026	1 GMD = 4.3043 LKR	1 LKR = 0.2323 GMD
21 abr 2026	1 GMD = 4.3361 LKR	1 LKR = 0.2306 GMD
22 abr 2026	1 GMD = 4.326 LKR	1 LKR = 0.2312 GMD
23 abr 2026	1 GMD = 4.3679 LKR	1 LKR = 0.2289 GMD
24 abr 2026	1 GMD = 4.3352 LKR	1 LKR = 0.2307 GMD
25 abr 2026	1 GMD = 4.3295 LKR	1 LKR = 0.231 GMD
26 abr 2026	1 GMD = 4.3295 LKR	1 LKR = 0.231 GMD
27 abr 2026	1 GMD = 4.3322 LKR	1 LKR = 0.2308 GMD
28 abr 2026	1 GMD = 4.3655 LKR	1 LKR = 0.2291 GMD
29 abr 2026	1 GMD = 4.3484 LKR	1 LKR = 0.23 GMD
30 abr 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD

May 2026

Data	GMD-LKR	LKR-GMD
01 mai 2026	1 GMD = 4.3491 LKR	1 LKR = 0.2299 GMD
02 mai 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD
03 mai 2026	1 GMD = 4.379 LKR	1 LKR = 0.2284 GMD
04 mai 2026	1 GMD = 4.3782 LKR	1 LKR = 0.2284 GMD
05 mai 2026	1 GMD = 4.3554 LKR	1 LKR = 0.2296 GMD
06 mai 2026	1 GMD = 4.3866 LKR	1 LKR = 0.228 GMD
07 mai 2026	1 GMD = 4.3823 LKR	1 LKR = 0.2282 GMD
08 mai 2026	1 GMD = 4.4098 LKR	1 LKR = 0.2268 GMD
09 mai 2026	1 GMD = 4.3684 LKR	1 LKR = 0.2289 GMD
10 mai 2026	1 GMD = 4.3684 LKR	1 LKR = 0.2289 GMD
11 mai 2026	1 GMD = 4.3824 LKR	1 LKR = 0.2282 GMD
12 mai 2026	1 GMD = 4.4245 LKR	1 LKR = 0.226 GMD
13 mai 2026	1 GMD = 4.4154 LKR	1 LKR = 0.2265 GMD
14 mai 2026	1 GMD = 4.4564 LKR	1 LKR = 0.2244 GMD
15 mai 2026	1 GMD = 4.5329 LKR	1 LKR = 0.2206 GMD
16 mai 2026	1 GMD = 4.5397 LKR	1 LKR = 0.2203 GMD
17 mai 2026	1 GMD = 4.5397 LKR	1 LKR = 0.2203 GMD
18 mai 2026	1 GMD = 4.5941 LKR	1 LKR = 0.2177 GMD

Informação sobre as taxas de câmbio de GMD-LKR e LKR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias