> Taxas de câmbio GMD-LKR e LKR-GMD - 2025

Taxas de câmbio GMD-LKR e LKR-GMD - 2025

Taxas de câmbio de GMD-LKR e LKR-GMD

Verifique abaixo as taxas de câmbio para GMD-LKR e LKR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 4,1183 LKR

1 LKR = 0,2428 GMD

1A 2A 3A

GMD para LKRLKR para GMD

Jan 2025

Data	GMD-LKR	LKR-GMD
01 jan 2025	1 GMD = 4.0598 LKR	1 LKR = 0.2463 GMD
02 jan 2025	1 GMD = 4.0726 LKR	1 LKR = 0.2455 GMD
03 jan 2025	1 GMD = 4.0526 LKR	1 LKR = 0.2468 GMD
04 jan 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
05 jan 2025	1 GMD = 4.0448 LKR	1 LKR = 0.2472 GMD
06 jan 2025	1 GMD = 4.0809 LKR	1 LKR = 0.245 GMD
07 jan 2025	1 GMD = 4.1346 LKR	1 LKR = 0.2419 GMD
08 jan 2025	1 GMD = 4.2032 LKR	1 LKR = 0.2379 GMD
09 jan 2025	1 GMD = 4.1496 LKR	1 LKR = 0.241 GMD
10 jan 2025	1 GMD = 4.1195 LKR	1 LKR = 0.2427 GMD
11 jan 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
12 jan 2025	1 GMD = 4.1378 LKR	1 LKR = 0.2417 GMD
13 jan 2025	1 GMD = 4.1236 LKR	1 LKR = 0.2425 GMD
14 jan 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
15 jan 2025	1 GMD = 4.134 LKR	1 LKR = 0.2419 GMD
16 jan 2025	1 GMD = 4.1465 LKR	1 LKR = 0.2412 GMD
17 jan 2025	1 GMD = 4.1764 LKR	1 LKR = 0.2394 GMD
18 jan 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
19 jan 2025	1 GMD = 4.0884 LKR	1 LKR = 0.2446 GMD
20 jan 2025	1 GMD = 4.0943 LKR	1 LKR = 0.2442 GMD
21 jan 2025	1 GMD = 4.1022 LKR	1 LKR = 0.2438 GMD
22 jan 2025	1 GMD = 4.08 LKR	1 LKR = 0.2451 GMD
23 jan 2025	1 GMD = 4.0926 LKR	1 LKR = 0.2443 GMD
24 jan 2025	1 GMD = 4.1437 LKR	1 LKR = 0.2413 GMD
25 jan 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
26 jan 2025	1 GMD = 4.106 LKR	1 LKR = 0.2435 GMD
27 jan 2025	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
28 jan 2025	1 GMD = 4.0421 LKR	1 LKR = 0.2474 GMD
29 jan 2025	1 GMD = 4.1206 LKR	1 LKR = 0.2427 GMD
30 jan 2025	1 GMD = 4.1303 LKR	1 LKR = 0.2421 GMD
31 jan 2025	1 GMD = 4.1087 LKR	1 LKR = 0.2434 GMD

Feb 2025

Data	GMD-LKR	LKR-GMD
01 fev 2025	1 GMD = 4.1088 LKR	1 LKR = 0.2434 GMD
02 fev 2025	1 GMD = 4.1156 LKR	1 LKR = 0.243 GMD
03 fev 2025	1 GMD = 4.13 LKR	1 LKR = 0.2421 GMD
04 fev 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
05 fev 2025	1 GMD = 4.148 LKR	1 LKR = 0.2411 GMD
06 fev 2025	1 GMD = 4.1435 LKR	1 LKR = 0.2413 GMD
07 fev 2025	1 GMD = 4.1315 LKR	1 LKR = 0.242 GMD
08 fev 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
09 fev 2025	1 GMD = 4.1472 LKR	1 LKR = 0.2411 GMD
10 fev 2025	1 GMD = 4.1259 LKR	1 LKR = 0.2424 GMD
11 fev 2025	1 GMD = 4.1527 LKR	1 LKR = 0.2408 GMD
12 fev 2025	1 GMD = 4.1272 LKR	1 LKR = 0.2423 GMD
13 fev 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
14 fev 2025	1 GMD = 4.135 LKR	1 LKR = 0.2418 GMD
15 fev 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
16 fev 2025	1 GMD = 4.1212 LKR	1 LKR = 0.2426 GMD
17 fev 2025	1 GMD = 4.1351 LKR	1 LKR = 0.2418 GMD
18 fev 2025	1 GMD = 4.1445 LKR	1 LKR = 0.2413 GMD
19 fev 2025	1 GMD = 4.1218 LKR	1 LKR = 0.2426 GMD
20 fev 2025	1 GMD = 4.1062 LKR	1 LKR = 0.2435 GMD
21 fev 2025	1 GMD = 4.1082 LKR	1 LKR = 0.2434 GMD
22 fev 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
23 fev 2025	1 GMD = 4.1077 LKR	1 LKR = 0.2434 GMD
24 fev 2025	1 GMD = 4.105 LKR	1 LKR = 0.2436 GMD
25 fev 2025	1 GMD = 4.131 LKR	1 LKR = 0.2421 GMD
26 fev 2025	1 GMD = 4.0923 LKR	1 LKR = 0.2444 GMD
27 fev 2025	1 GMD = 4.1286 LKR	1 LKR = 0.2422 GMD
28 fev 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD

Mar 2025

Data	GMD-LKR	LKR-GMD
01 mar 2025	1 GMD = 4.1269 LKR	1 LKR = 0.2423 GMD
02 mar 2025	1 GMD = 4.128 LKR	1 LKR = 0.2422 GMD
03 mar 2025	1 GMD = 4.1281 LKR	1 LKR = 0.2422 GMD
04 mar 2025	1 GMD = 4.1293 LKR	1 LKR = 0.2422 GMD
05 mar 2025	1 GMD = 4.0962 LKR	1 LKR = 0.2441 GMD
06 mar 2025	1 GMD = 4.1339 LKR	1 LKR = 0.2419 GMD
07 mar 2025	1 GMD = 4.1341 LKR	1 LKR = 0.2419 GMD
08 mar 2025	1 GMD = 4.0957 LKR	1 LKR = 0.2442 GMD
09 mar 2025	1 GMD = 4.1369 LKR	1 LKR = 0.2417 GMD
10 mar 2025	1 GMD = 4.1292 LKR	1 LKR = 0.2422 GMD
11 mar 2025	1 GMD = 4.1007 LKR	1 LKR = 0.2439 GMD
12 mar 2025	1 GMD = 4.1056 LKR	1 LKR = 0.2436 GMD
13 mar 2025	1 GMD = 4.1017 LKR	1 LKR = 0.2438 GMD
14 mar 2025	1 GMD = 4.0988 LKR	1 LKR = 0.244 GMD
15 mar 2025	1 GMD = 4.1069 LKR	1 LKR = 0.2435 GMD
16 mar 2025	1 GMD = 4.1447 LKR	1 LKR = 0.2413 GMD
17 mar 2025	1 GMD = 4.1177 LKR	1 LKR = 0.2429 GMD
18 mar 2025	1 GMD = 4.1143 LKR	1 LKR = 0.2431 GMD
19 mar 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
20 mar 2025	1 GMD = 4.1085 LKR	1 LKR = 0.2434 GMD
21 mar 2025	1 GMD = 4.1095 LKR	1 LKR = 0.2433 GMD
22 mar 2025	1 GMD = 4.1931 LKR	1 LKR = 0.2385 GMD
23 mar 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
24 mar 2025	1 GMD = 4.1454 LKR	1 LKR = 0.2412 GMD
25 mar 2025	1 GMD = 4.1182 LKR	1 LKR = 0.2428 GMD
26 mar 2025	1 GMD = 4.155 LKR	1 LKR = 0.2407 GMD
27 mar 2025	1 GMD = 4.1413 LKR	1 LKR = 0.2415 GMD
28 mar 2025	1 GMD = 4.1138 LKR	1 LKR = 0.2431 GMD
29 mar 2025	1 GMD = 4.1104 LKR	1 LKR = 0.2433 GMD
30 mar 2025	1 GMD = 4.1421 LKR	1 LKR = 0.2414 GMD
31 mar 2025	1 GMD = 4.1422 LKR	1 LKR = 0.2414 GMD

Apr 2025

Data	GMD-LKR	LKR-GMD
01 abr 2025	1 GMD = 4.0967 LKR	1 LKR = 0.2441 GMD
02 abr 2025	1 GMD = 4.109 LKR	1 LKR = 0.2434 GMD
03 abr 2025	1 GMD = 4.0804 LKR	1 LKR = 0.2451 GMD
04 abr 2025	1 GMD = 4.1362 LKR	1 LKR = 0.2418 GMD

Informação sobre as taxas de câmbio de GMD-LKR e LKR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias