> Taxas de câmbio GMD-LKR e LKR-GMD - 2024

Taxas de câmbio GMD-LKR e LKR-GMD - 2024

Taxas de câmbio de GMD-LKR e LKR-GMD

Verifique abaixo as taxas de câmbio para GMD-LKR e LKR-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 4,4262 LKR

1 LKR = 0,2259 GMD

1A 2A 3A

GMD para LKRLKR para GMD

Jan 2024

Data	GMD-LKR	LKR-GMD
01 jan 2024	1 GMD = 4.8244 LKR	1 LKR = 0.2073 GMD
02 jan 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
03 jan 2024	1 GMD = 4.8006 LKR	1 LKR = 0.2083 GMD
04 jan 2024	1 GMD = 4.8031 LKR	1 LKR = 0.2082 GMD
05 jan 2024	1 GMD = 4.8179 LKR	1 LKR = 0.2076 GMD
06 jan 2024	1 GMD = 4.8004 LKR	1 LKR = 0.2083 GMD
07 jan 2024	1 GMD = 4.8004 LKR	1 LKR = 0.2083 GMD
08 jan 2024	1 GMD = 4.7996 LKR	1 LKR = 0.2083 GMD
09 jan 2024	1 GMD = 4.7938 LKR	1 LKR = 0.2086 GMD
10 jan 2024	1 GMD = 4.8011 LKR	1 LKR = 0.2083 GMD
11 jan 2024	1 GMD = 4.7976 LKR	1 LKR = 0.2084 GMD
12 jan 2024	1 GMD = 4.7938 LKR	1 LKR = 0.2086 GMD
13 jan 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
14 jan 2024	1 GMD = 4.7844 LKR	1 LKR = 0.209 GMD
15 jan 2024	1 GMD = 4.7862 LKR	1 LKR = 0.2089 GMD
16 jan 2024	1 GMD = 4.782 LKR	1 LKR = 0.2091 GMD
17 jan 2024	1 GMD = 4.7713 LKR	1 LKR = 0.2096 GMD
18 jan 2024	1 GMD = 4.7765 LKR	1 LKR = 0.2094 GMD
19 jan 2024	1 GMD = 4.7656 LKR	1 LKR = 0.2098 GMD
20 jan 2024	1 GMD = 4.7523 LKR	1 LKR = 0.2104 GMD
21 jan 2024	1 GMD = 4.7523 LKR	1 LKR = 0.2104 GMD
22 jan 2024	1 GMD = 4.7587 LKR	1 LKR = 0.2101 GMD
23 jan 2024	1 GMD = 4.7476 LKR	1 LKR = 0.2106 GMD
24 jan 2024	1 GMD = 4.7289 LKR	1 LKR = 0.2115 GMD
25 jan 2024	1 GMD = 4.7297 LKR	1 LKR = 0.2114 GMD
26 jan 2024	1 GMD = 4.7182 LKR	1 LKR = 0.2119 GMD
27 jan 2024	1 GMD = 4.7235 LKR	1 LKR = 0.2117 GMD
28 jan 2024	1 GMD = 4.7235 LKR	1 LKR = 0.2117 GMD
29 jan 2024	1 GMD = 4.7212 LKR	1 LKR = 0.2118 GMD
30 jan 2024	1 GMD = 4.7026 LKR	1 LKR = 0.2126 GMD
31 jan 2024	1 GMD = 4.6885 LKR	1 LKR = 0.2133 GMD

Feb 2024

Data	GMD-LKR	LKR-GMD
01 fev 2024	1 GMD = 4.6456 LKR	1 LKR = 0.2153 GMD
02 fev 2024	1 GMD = 4.6299 LKR	1 LKR = 0.216 GMD
03 fev 2024	1 GMD = 4.6286 LKR	1 LKR = 0.216 GMD
04 fev 2024	1 GMD = 4.6286 LKR	1 LKR = 0.216 GMD
05 fev 2024	1 GMD = 4.6389 LKR	1 LKR = 0.2156 GMD
06 fev 2024	1 GMD = 4.6618 LKR	1 LKR = 0.2145 GMD
07 fev 2024	1 GMD = 4.6468 LKR	1 LKR = 0.2152 GMD
08 fev 2024	1 GMD = 4.6513 LKR	1 LKR = 0.215 GMD
09 fev 2024	1 GMD = 4.6248 LKR	1 LKR = 0.2162 GMD
10 fev 2024	1 GMD = 4.619 LKR	1 LKR = 0.2165 GMD
11 fev 2024	1 GMD = 4.619 LKR	1 LKR = 0.2165 GMD
12 fev 2024	1 GMD = 4.6345 LKR	1 LKR = 0.2158 GMD
13 fev 2024	1 GMD = 4.6264 LKR	1 LKR = 0.2162 GMD
14 fev 2024	1 GMD = 4.6258 LKR	1 LKR = 0.2162 GMD
15 fev 2024	1 GMD = 4.6167 LKR	1 LKR = 0.2166 GMD
16 fev 2024	1 GMD = 4.6123 LKR	1 LKR = 0.2168 GMD
17 fev 2024	1 GMD = 4.6139 LKR	1 LKR = 0.2167 GMD
18 fev 2024	1 GMD = 4.6127 LKR	1 LKR = 0.2168 GMD
19 fev 2024	1 GMD = 4.6135 LKR	1 LKR = 0.2168 GMD
20 fev 2024	1 GMD = 4.6043 LKR	1 LKR = 0.2172 GMD
21 fev 2024	1 GMD = 4.6016 LKR	1 LKR = 0.2173 GMD
22 fev 2024	1 GMD = 4.5942 LKR	1 LKR = 0.2177 GMD
23 fev 2024	1 GMD = 4.6226 LKR	1 LKR = 0.2163 GMD
24 fev 2024	1 GMD = 4.6175 LKR	1 LKR = 0.2166 GMD
25 fev 2024	1 GMD = 4.6175 LKR	1 LKR = 0.2166 GMD
26 fev 2024	1 GMD = 4.6206 LKR	1 LKR = 0.2164 GMD
27 fev 2024	1 GMD = 4.5775 LKR	1 LKR = 0.2185 GMD
28 fev 2024	1 GMD = 4.568 LKR	1 LKR = 0.2189 GMD
29 fev 2024	1 GMD = 4.5633 LKR	1 LKR = 0.2191 GMD

Mar 2024

Data	GMD-LKR	LKR-GMD
01 mar 2024	1 GMD = 4.5363 LKR	1 LKR = 0.2204 GMD
02 mar 2024	1 GMD = 4.5266 LKR	1 LKR = 0.2209 GMD
03 mar 2024	1 GMD = 4.5266 LKR	1 LKR = 0.2209 GMD
04 mar 2024	1 GMD = 4.5376 LKR	1 LKR = 0.2204 GMD
05 mar 2024	1 GMD = 4.5339 LKR	1 LKR = 0.2206 GMD
06 mar 2024	1 GMD = 4.5299 LKR	1 LKR = 0.2208 GMD
07 mar 2024	1 GMD = 4.5219 LKR	1 LKR = 0.2211 GMD
08 mar 2024	1 GMD = 4.5263 LKR	1 LKR = 0.2209 GMD
09 mar 2024	1 GMD = 4.522 LKR	1 LKR = 0.2211 GMD
10 mar 2024	1 GMD = 4.522 LKR	1 LKR = 0.2211 GMD
11 mar 2024	1 GMD = 4.5192 LKR	1 LKR = 0.2213 GMD
12 mar 2024	1 GMD = 4.5102 LKR	1 LKR = 0.2217 GMD
13 mar 2024	1 GMD = 4.5089 LKR	1 LKR = 0.2218 GMD
14 mar 2024	1 GMD = 4.4997 LKR	1 LKR = 0.2222 GMD
15 mar 2024	1 GMD = 4.4933 LKR	1 LKR = 0.2226 GMD
16 mar 2024	1 GMD = 4.4927 LKR	1 LKR = 0.2226 GMD
17 mar 2024	1 GMD = 4.4927 LKR	1 LKR = 0.2226 GMD
18 mar 2024	1 GMD = 4.4817 LKR	1 LKR = 0.2231 GMD
19 mar 2024	1 GMD = 4.4752 LKR	1 LKR = 0.2235 GMD
20 mar 2024	1 GMD = 4.4792 LKR	1 LKR = 0.2233 GMD
21 mar 2024	1 GMD = 4.4748 LKR	1 LKR = 0.2235 GMD
22 mar 2024	1 GMD = 4.4646 LKR	1 LKR = 0.224 GMD
23 mar 2024	1 GMD = 4.4483 LKR	1 LKR = 0.2248 GMD
24 mar 2024	1 GMD = 4.4483 LKR	1 LKR = 0.2248 GMD
25 mar 2024	1 GMD = 4.4505 LKR	1 LKR = 0.2247 GMD
26 mar 2024	1 GMD = 4.4473 LKR	1 LKR = 0.2249 GMD
27 mar 2024	1 GMD = 4.4283 LKR	1 LKR = 0.2258 GMD
28 mar 2024	1 GMD = 4.4235 LKR	1 LKR = 0.2261 GMD
29 mar 2024	1 GMD = 4.4231 LKR	1 LKR = 0.2261 GMD
30 mar 2024	1 GMD = 4.4188 LKR	1 LKR = 0.2263 GMD
31 mar 2024	1 GMD = 4.4188 LKR	1 LKR = 0.2263 GMD

Apr 2024

Data	GMD-LKR	LKR-GMD
01 abr 2024	1 GMD = 4.4229 LKR	1 LKR = 0.2261 GMD
02 abr 2024	1 GMD = 4.4125 LKR	1 LKR = 0.2266 GMD
03 abr 2024	1 GMD = 4.4127 LKR	1 LKR = 0.2266 GMD
04 abr 2024	1 GMD = 4.4101 LKR	1 LKR = 0.2268 GMD
05 abr 2024	1 GMD = 4.4022 LKR	1 LKR = 0.2272 GMD
06 abr 2024	1 GMD = 4.3962 LKR	1 LKR = 0.2275 GMD
07 abr 2024	1 GMD = 4.3962 LKR	1 LKR = 0.2275 GMD
08 abr 2024	1 GMD = 4.4041 LKR	1 LKR = 0.2271 GMD
09 abr 2024	1 GMD = 4.3969 LKR	1 LKR = 0.2274 GMD
10 abr 2024	1 GMD = 4.4035 LKR	1 LKR = 0.2271 GMD
11 abr 2024	1 GMD = 4.3965 LKR	1 LKR = 0.2275 GMD
12 abr 2024	1 GMD = 4.3941 LKR	1 LKR = 0.2276 GMD
13 abr 2024	1 GMD = 4.399 LKR	1 LKR = 0.2273 GMD
14 abr 2024	1 GMD = 4.3907 LKR	1 LKR = 0.2278 GMD
15 abr 2024	1 GMD = 4.4078 LKR	1 LKR = 0.2269 GMD
16 abr 2024	1 GMD = 4.4242 LKR	1 LKR = 0.226 GMD
17 abr 2024	1 GMD = 4.4409 LKR	1 LKR = 0.2252 GMD
18 abr 2024	1 GMD = 4.4332 LKR	1 LKR = 0.2256 GMD
19 abr 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
20 abr 2024	1 GMD = 4.4381 LKR	1 LKR = 0.2253 GMD
21 abr 2024	1 GMD = 4.4381 LKR	1 LKR = 0.2253 GMD
22 abr 2024	1 GMD = 4.4288 LKR	1 LKR = 0.2258 GMD
23 abr 2024	1 GMD = 4.4151 LKR	1 LKR = 0.2265 GMD
24 abr 2024	1 GMD = 4.3926 LKR	1 LKR = 0.2277 GMD
25 abr 2024	1 GMD = 4.3722 LKR	1 LKR = 0.2287 GMD
26 abr 2024	1 GMD = 4.3554 LKR	1 LKR = 0.2296 GMD
27 abr 2024	1 GMD = 4.3686 LKR	1 LKR = 0.2289 GMD
28 abr 2024	1 GMD = 4.3686 LKR	1 LKR = 0.2289 GMD
29 abr 2024	1 GMD = 4.3777 LKR	1 LKR = 0.2284 GMD
30 abr 2024	1 GMD = 4.3784 LKR	1 LKR = 0.2284 GMD

May 2024

Data	GMD-LKR	LKR-GMD
01 mai 2024	1 GMD = 4.3989 LKR	1 LKR = 0.2273 GMD
02 mai 2024	1 GMD = 4.3866 LKR	1 LKR = 0.228 GMD
03 mai 2024	1 GMD = 4.3842 LKR	1 LKR = 0.2281 GMD
04 mai 2024	1 GMD = 4.3751 LKR	1 LKR = 0.2286 GMD
05 mai 2024	1 GMD = 4.3751 LKR	1 LKR = 0.2286 GMD
06 mai 2024	1 GMD = 4.3833 LKR	1 LKR = 0.2281 GMD
07 mai 2024	1 GMD = 4.4228 LKR	1 LKR = 0.2261 GMD
08 mai 2024	1 GMD = 4.4328 LKR	1 LKR = 0.2256 GMD
09 mai 2024	1 GMD = 4.4077 LKR	1 LKR = 0.2269 GMD
10 mai 2024	1 GMD = 4.4109 LKR	1 LKR = 0.2267 GMD
11 mai 2024	1 GMD = 4.4109 LKR	1 LKR = 0.2267 GMD
12 mai 2024	1 GMD = 4.4071 LKR	1 LKR = 0.2269 GMD
13 mai 2024	1 GMD = 4.416 LKR	1 LKR = 0.2264 GMD
14 mai 2024	1 GMD = 4.4497 LKR	1 LKR = 0.2247 GMD
15 mai 2024	1 GMD = 4.4539 LKR	1 LKR = 0.2245 GMD
16 mai 2024	1 GMD = 4.4393 LKR	1 LKR = 0.2253 GMD
17 mai 2024	1 GMD = 4.421 LKR	1 LKR = 0.2262 GMD
18 mai 2024	1 GMD = 4.3906 LKR	1 LKR = 0.2278 GMD
19 mai 2024	1 GMD = 4.3906 LKR	1 LKR = 0.2278 GMD
20 mai 2024	1 GMD = 4.4162 LKR	1 LKR = 0.2264 GMD
21 mai 2024	1 GMD = 4.4283 LKR	1 LKR = 0.2258 GMD
22 mai 2024	1 GMD = 4.428 LKR	1 LKR = 0.2258 GMD
23 mai 2024	1 GMD = 4.4297 LKR	1 LKR = 0.2257 GMD
24 mai 2024	1 GMD = 4.4219 LKR	1 LKR = 0.2261 GMD
25 mai 2024	1 GMD = 4.4148 LKR	1 LKR = 0.2265 GMD
26 mai 2024	1 GMD = 4.4148 LKR	1 LKR = 0.2265 GMD
27 mai 2024	1 GMD = 4.4341 LKR	1 LKR = 0.2255 GMD
28 mai 2024	1 GMD = 4.4518 LKR	1 LKR = 0.2246 GMD
29 mai 2024	1 GMD = 4.455 LKR	1 LKR = 0.2245 GMD
30 mai 2024	1 GMD = 4.4539 LKR	1 LKR = 0.2245 GMD
31 mai 2024	1 GMD = 4.439 LKR	1 LKR = 0.2253 GMD

Jun 2024

Data	GMD-LKR	LKR-GMD
01 jun 2024	1 GMD = 4.436 LKR	1 LKR = 0.2254 GMD
02 jun 2024	1 GMD = 4.436 LKR	1 LKR = 0.2254 GMD
03 jun 2024	1 GMD = 4.4541 LKR	1 LKR = 0.2245 GMD
04 jun 2024	1 GMD = 4.46 LKR	1 LKR = 0.2242 GMD
05 jun 2024	1 GMD = 4.4624 LKR	1 LKR = 0.2241 GMD
06 jun 2024	1 GMD = 4.4704 LKR	1 LKR = 0.2237 GMD
07 jun 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
08 jun 2024	1 GMD = 4.4958 LKR	1 LKR = 0.2224 GMD
09 jun 2024	1 GMD = 4.4958 LKR	1 LKR = 0.2224 GMD
10 jun 2024	1 GMD = 4.4692 LKR	1 LKR = 0.2238 GMD
11 jun 2024	1 GMD = 4.4818 LKR	1 LKR = 0.2231 GMD
12 jun 2024	1 GMD = 4.458 LKR	1 LKR = 0.2243 GMD
13 jun 2024	1 GMD = 4.4855 LKR	1 LKR = 0.2229 GMD
14 jun 2024	1 GMD = 4.4863 LKR	1 LKR = 0.2229 GMD
15 jun 2024	1 GMD = 4.4783 LKR	1 LKR = 0.2233 GMD
16 jun 2024	1 GMD = 4.4783 LKR	1 LKR = 0.2233 GMD
17 jun 2024	1 GMD = 4.4829 LKR	1 LKR = 0.2231 GMD
18 jun 2024	1 GMD = 4.5009 LKR	1 LKR = 0.2222 GMD
19 jun 2024	1 GMD = 4.5045 LKR	1 LKR = 0.222 GMD
20 jun 2024	1 GMD = 4.5052 LKR	1 LKR = 0.222 GMD
21 jun 2024	1 GMD = 4.5047 LKR	1 LKR = 0.222 GMD
22 jun 2024	1 GMD = 4.4976 LKR	1 LKR = 0.2223 GMD
23 jun 2024	1 GMD = 4.4976 LKR	1 LKR = 0.2223 GMD
24 jun 2024	1 GMD = 4.5066 LKR	1 LKR = 0.2219 GMD
25 jun 2024	1 GMD = 4.5063 LKR	1 LKR = 0.2219 GMD
26 jun 2024	1 GMD = 4.5097 LKR	1 LKR = 0.2217 GMD
27 jun 2024	1 GMD = 4.5174 LKR	1 LKR = 0.2214 GMD
28 jun 2024	1 GMD = 4.5152 LKR	1 LKR = 0.2215 GMD
29 jun 2024	1 GMD = 4.5152 LKR	1 LKR = 0.2215 GMD
30 jun 2024	1 GMD = 4.5109 LKR	1 LKR = 0.2217 GMD

Jul 2024

Data	GMD-LKR	LKR-GMD
01 jul 2024	1 GMD = 4.505 LKR	1 LKR = 0.222 GMD
02 jul 2024	1 GMD = 4.5124 LKR	1 LKR = 0.2216 GMD
03 jul 2024	1 GMD = 4.492 LKR	1 LKR = 0.2226 GMD
04 jul 2024	1 GMD = 4.4884 LKR	1 LKR = 0.2228 GMD
05 jul 2024	1 GMD = 4.497 LKR	1 LKR = 0.2224 GMD
06 jul 2024	1 GMD = 4.4867 LKR	1 LKR = 0.2229 GMD
07 jul 2024	1 GMD = 4.4867 LKR	1 LKR = 0.2229 GMD
08 jul 2024	1 GMD = 4.4943 LKR	1 LKR = 0.2225 GMD
09 jul 2024	1 GMD = 4.489 LKR	1 LKR = 0.2228 GMD
10 jul 2024	1 GMD = 4.4828 LKR	1 LKR = 0.2231 GMD
11 jul 2024	1 GMD = 4.4698 LKR	1 LKR = 0.2237 GMD
12 jul 2024	1 GMD = 4.4647 LKR	1 LKR = 0.224 GMD
13 jul 2024	1 GMD = 4.4647 LKR	1 LKR = 0.224 GMD
14 jul 2024	1 GMD = 4.4524 LKR	1 LKR = 0.2246 GMD
15 jul 2024	1 GMD = 4.4678 LKR	1 LKR = 0.2238 GMD
16 jul 2024	1 GMD = 4.4778 LKR	1 LKR = 0.2233 GMD
17 jul 2024	1 GMD = 4.4807 LKR	1 LKR = 0.2232 GMD
18 jul 2024	1 GMD = 4.487 LKR	1 LKR = 0.2229 GMD
19 jul 2024	1 GMD = 4.4764 LKR	1 LKR = 0.2234 GMD
20 jul 2024	1 GMD = 4.4747 LKR	1 LKR = 0.2235 GMD
21 jul 2024	1 GMD = 4.4747 LKR	1 LKR = 0.2235 GMD
22 jul 2024	1 GMD = 4.4857 LKR	1 LKR = 0.2229 GMD
23 jul 2024	1 GMD = 4.4804 LKR	1 LKR = 0.2232 GMD
24 jul 2024	1 GMD = 4.4816 LKR	1 LKR = 0.2231 GMD
25 jul 2024	1 GMD = 4.4776 LKR	1 LKR = 0.2233 GMD
26 jul 2024	1 GMD = 4.4719 LKR	1 LKR = 0.2236 GMD
27 jul 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
28 jul 2024	1 GMD = 4.4657 LKR	1 LKR = 0.2239 GMD
29 jul 2024	1 GMD = 4.4693 LKR	1 LKR = 0.2237 GMD
30 jul 2024	1 GMD = 4.4619 LKR	1 LKR = 0.2241 GMD
31 jul 2024	1 GMD = 4.4471 LKR	1 LKR = 0.2249 GMD

Aug 2024

Data	GMD-LKR	LKR-GMD
01 ago 2024	1 GMD = 4.3631 LKR	1 LKR = 0.2292 GMD
02 ago 2024	1 GMD = 4.3733 LKR	1 LKR = 0.2287 GMD
03 ago 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD
04 ago 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD
05 ago 2024	1 GMD = 4.2605 LKR	1 LKR = 0.2347 GMD
06 ago 2024	1 GMD = 4.3488 LKR	1 LKR = 0.2299 GMD
07 ago 2024	1 GMD = 4.3443 LKR	1 LKR = 0.2302 GMD
08 ago 2024	1 GMD = 4.3312 LKR	1 LKR = 0.2309 GMD
09 ago 2024	1 GMD = 4.3168 LKR	1 LKR = 0.2317 GMD
10 ago 2024	1 GMD = 4.3168 LKR	1 LKR = 0.2317 GMD
11 ago 2024	1 GMD = 4.3119 LKR	1 LKR = 0.2319 GMD
12 ago 2024	1 GMD = 4.3044 LKR	1 LKR = 0.2323 GMD
13 ago 2024	1 GMD = 4.3351 LKR	1 LKR = 0.2307 GMD
14 ago 2024	1 GMD = 4.3363 LKR	1 LKR = 0.2306 GMD
15 ago 2024	1 GMD = 4.2703 LKR	1 LKR = 0.2342 GMD
16 ago 2024	1 GMD = 4.268 LKR	1 LKR = 0.2343 GMD
17 ago 2024	1 GMD = 4.3129 LKR	1 LKR = 0.2319 GMD
18 ago 2024	1 GMD = 4.3129 LKR	1 LKR = 0.2319 GMD
19 ago 2024	1 GMD = 4.3307 LKR	1 LKR = 0.2309 GMD
20 ago 2024	1 GMD = 4.2784 LKR	1 LKR = 0.2337 GMD
21 ago 2024	1 GMD = 4.2942 LKR	1 LKR = 0.2329 GMD
22 ago 2024	1 GMD = 4.3367 LKR	1 LKR = 0.2306 GMD
23 ago 2024	1 GMD = 4.285 LKR	1 LKR = 0.2334 GMD
24 ago 2024	1 GMD = 4.2496 LKR	1 LKR = 0.2353 GMD
25 ago 2024	1 GMD = 4.2496 LKR	1 LKR = 0.2353 GMD
26 ago 2024	1 GMD = 4.2987 LKR	1 LKR = 0.2326 GMD
27 ago 2024	1 GMD = 4.26 LKR	1 LKR = 0.2347 GMD
28 ago 2024	1 GMD = 4.2319 LKR	1 LKR = 0.2363 GMD
29 ago 2024	1 GMD = 4.3183 LKR	1 LKR = 0.2316 GMD
30 ago 2024	1 GMD = 4.2434 LKR	1 LKR = 0.2357 GMD
31 ago 2024	1 GMD = 4.2436 LKR	1 LKR = 0.2356 GMD

Sep 2024

Data	GMD-LKR	LKR-GMD
01 set 2024	1 GMD = 4.2498 LKR	1 LKR = 0.2353 GMD
02 set 2024	1 GMD = 4.2401 LKR	1 LKR = 0.2358 GMD
03 set 2024	1 GMD = 4.2412 LKR	1 LKR = 0.2358 GMD
04 set 2024	1 GMD = 4.2123 LKR	1 LKR = 0.2374 GMD
05 set 2024	1 GMD = 4.2982 LKR	1 LKR = 0.2327 GMD
06 set 2024	1 GMD = 4.3305 LKR	1 LKR = 0.2309 GMD
07 set 2024	1 GMD = 4.2729 LKR	1 LKR = 0.234 GMD
08 set 2024	1 GMD = 4.2729 LKR	1 LKR = 0.234 GMD
09 set 2024	1 GMD = 4.2956 LKR	1 LKR = 0.2328 GMD
10 set 2024	1 GMD = 4.2623 LKR	1 LKR = 0.2346 GMD
11 set 2024	1 GMD = 4.2632 LKR	1 LKR = 0.2346 GMD
12 set 2024	1 GMD = 4.2503 LKR	1 LKR = 0.2353 GMD
13 set 2024	1 GMD = 4.223 LKR	1 LKR = 0.2368 GMD
14 set 2024	1 GMD = 4.2743 LKR	1 LKR = 0.234 GMD
15 set 2024	1 GMD = 4.2743 LKR	1 LKR = 0.234 GMD
16 set 2024	1 GMD = 4.2867 LKR	1 LKR = 0.2333 GMD
17 set 2024	1 GMD = 4.3154 LKR	1 LKR = 0.2317 GMD
18 set 2024	1 GMD = 4.3977 LKR	1 LKR = 0.2274 GMD
19 set 2024	1 GMD = 4.4181 LKR	1 LKR = 0.2263 GMD
20 set 2024	1 GMD = 4.4553 LKR	1 LKR = 0.2245 GMD
21 set 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
22 set 2024	1 GMD = 4.4468 LKR	1 LKR = 0.2249 GMD
23 set 2024	1 GMD = 4.4444 LKR	1 LKR = 0.225 GMD
24 set 2024	1 GMD = 4.3927 LKR	1 LKR = 0.2277 GMD
25 set 2024	1 GMD = 4.3923 LKR	1 LKR = 0.2277 GMD
26 set 2024	1 GMD = 4.376 LKR	1 LKR = 0.2285 GMD
27 set 2024	1 GMD = 4.3582 LKR	1 LKR = 0.2295 GMD
28 set 2024	1 GMD = 4.3581 LKR	1 LKR = 0.2295 GMD
29 set 2024	1 GMD = 4.3581 LKR	1 LKR = 0.2295 GMD
30 set 2024	1 GMD = 4.3241 LKR	1 LKR = 0.2313 GMD

Oct 2024

Data	GMD-LKR	LKR-GMD
01 out 2024	1 GMD = 4.2124 LKR	1 LKR = 0.2374 GMD
02 out 2024	1 GMD = 4.2432 LKR	1 LKR = 0.2357 GMD
03 out 2024	1 GMD = 4.2003 LKR	1 LKR = 0.2381 GMD
04 out 2024	1 GMD = 4.2551 LKR	1 LKR = 0.235 GMD
05 out 2024	1 GMD = 4.274 LKR	1 LKR = 0.234 GMD
06 out 2024	1 GMD = 4.274 LKR	1 LKR = 0.234 GMD
07 out 2024	1 GMD = 4.2497 LKR	1 LKR = 0.2353 GMD
08 out 2024	1 GMD = 4.2475 LKR	1 LKR = 0.2354 GMD
09 out 2024	1 GMD = 4.3393 LKR	1 LKR = 0.2305 GMD
10 out 2024	1 GMD = 4.2767 LKR	1 LKR = 0.2338 GMD
11 out 2024	1 GMD = 4.3073 LKR	1 LKR = 0.2322 GMD
12 out 2024	1 GMD = 4.2675 LKR	1 LKR = 0.2343 GMD
13 out 2024	1 GMD = 4.2756 LKR	1 LKR = 0.2339 GMD
14 out 2024	1 GMD = 4.2782 LKR	1 LKR = 0.2337 GMD
15 out 2024	1 GMD = 4.2816 LKR	1 LKR = 0.2336 GMD
16 out 2024	1 GMD = 4.2748 LKR	1 LKR = 0.2339 GMD
17 out 2024	1 GMD = 4.153 LKR	1 LKR = 0.2408 GMD
18 out 2024	1 GMD = 4.2133 LKR	1 LKR = 0.2373 GMD
19 out 2024	1 GMD = 4.1707 LKR	1 LKR = 0.2398 GMD
20 out 2024	1 GMD = 4.1707 LKR	1 LKR = 0.2398 GMD
21 out 2024	1 GMD = 4.188 LKR	1 LKR = 0.2388 GMD
22 out 2024	1 GMD = 4.1897 LKR	1 LKR = 0.2387 GMD
23 out 2024	1 GMD = 4.192 LKR	1 LKR = 0.2386 GMD
24 out 2024	1 GMD = 4.1961 LKR	1 LKR = 0.2383 GMD
25 out 2024	1 GMD = 4.2255 LKR	1 LKR = 0.2367 GMD
26 out 2024	1 GMD = 4.2339 LKR	1 LKR = 0.2362 GMD
27 out 2024	1 GMD = 4.2339 LKR	1 LKR = 0.2362 GMD
28 out 2024	1 GMD = 4.2223 LKR	1 LKR = 0.2368 GMD
29 out 2024	1 GMD = 4.1959 LKR	1 LKR = 0.2383 GMD
30 out 2024	1 GMD = 4.219 LKR	1 LKR = 0.237 GMD
31 out 2024	1 GMD = 4.2126 LKR	1 LKR = 0.2374 GMD

Nov 2024

Data	GMD-LKR	LKR-GMD
01 nov 2024	1 GMD = 4.1266 LKR	1 LKR = 0.2423 GMD
02 nov 2024	1 GMD = 4.0976 LKR	1 LKR = 0.244 GMD
03 nov 2024	1 GMD = 4.0919 LKR	1 LKR = 0.2444 GMD
04 nov 2024	1 GMD = 4.1031 LKR	1 LKR = 0.2437 GMD
05 nov 2024	1 GMD = 4.0996 LKR	1 LKR = 0.2439 GMD
06 nov 2024	1 GMD = 4.0949 LKR	1 LKR = 0.2442 GMD
07 nov 2024	1 GMD = 4.0913 LKR	1 LKR = 0.2444 GMD
08 nov 2024	1 GMD = 4.0942 LKR	1 LKR = 0.2443 GMD
09 nov 2024	1 GMD = 4.1145 LKR	1 LKR = 0.243 GMD
10 nov 2024	1 GMD = 4.1145 LKR	1 LKR = 0.243 GMD
11 nov 2024	1 GMD = 4.0936 LKR	1 LKR = 0.2443 GMD
12 nov 2024	1 GMD = 4.092 LKR	1 LKR = 0.2444 GMD
13 nov 2024	1 GMD = 4.0909 LKR	1 LKR = 0.2444 GMD
14 nov 2024	1 GMD = 4.1144 LKR	1 LKR = 0.2431 GMD
15 nov 2024	1 GMD = 4.1174 LKR	1 LKR = 0.2429 GMD
16 nov 2024	1 GMD = 4.1271 LKR	1 LKR = 0.2423 GMD
17 nov 2024	1 GMD = 4.1271 LKR	1 LKR = 0.2423 GMD
18 nov 2024	1 GMD = 4.1057 LKR	1 LKR = 0.2436 GMD
19 nov 2024	1 GMD = 4.0982 LKR	1 LKR = 0.244 GMD
20 nov 2024	1 GMD = 4.1273 LKR	1 LKR = 0.2423 GMD
21 nov 2024	1 GMD = 4.0978 LKR	1 LKR = 0.244 GMD

Informação sobre as taxas de câmbio de GMD-LKR e LKR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias