currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-LBP e LBP-GMD - 2025

Taxas de câmbio GMD-LBP e LBP-GMD - 2025

Taxas de câmbio de GMD-LBP e LBP-GMD

Verifique abaixo as taxas de câmbio para GMD-LBP e LBP-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 1247,7901 LBP
1 LBP = 0,0008 GMD
1A 2A 3A

Jan 2025

DataGMD-LBPLBP-GMD
01 jan 2025 1 GMD = 1243.022 LBP 1 LBP = 0.0008 GMD
02 jan 2025 1 GMD = 1243.9158 LBP 1 LBP = 0.0008 GMD
03 jan 2025 1 GMD = 1235.4785 LBP 1 LBP = 0.0008 GMD
04 jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
05 jan 2025 1 GMD = 1233.1205 LBP 1 LBP = 0.0008 GMD
06 jan 2025 1 GMD = 1235.7959 LBP 1 LBP = 0.0008 GMD
07 jan 2025 1 GMD = 1252.9628 LBP 1 LBP = 0.0008 GMD
08 jan 2025 1 GMD = 1271.6731 LBP 1 LBP = 0.0008 GMD
09 jan 2025 1 GMD = 1261.1494 LBP 1 LBP = 0.0008 GMD
10 jan 2025 1 GMD = 1252.3873 LBP 1 LBP = 0.0008 GMD
11 jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
12 jan 2025 1 GMD = 1257.8908 LBP 1 LBP = 0.0008 GMD
13 jan 2025 1 GMD = 1252.9608 LBP 1 LBP = 0.0008 GMD
14 jan 2025 1 GMD = 1245.2308 LBP 1 LBP = 0.0008 GMD
15 jan 2025 1 GMD = 1252.2327 LBP 1 LBP = 0.0008 GMD
16 jan 2025 1 GMD = 1253.1854 LBP 1 LBP = 0.0008 GMD
17 jan 2025 1 GMD = 1261.6248 LBP 1 LBP = 0.0008 GMD
18 jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
19 jan 2025 1 GMD = 1235.0646 LBP 1 LBP = 0.0008 GMD
20 jan 2025 1 GMD = 1236.8423 LBP 1 LBP = 0.0008 GMD
21 jan 2025 1 GMD = 1235.2314 LBP 1 LBP = 0.0008 GMD
22 jan 2025 1 GMD = 1228.5435 LBP 1 LBP = 0.0008 GMD
23 jan 2025 1 GMD = 1227.4137 LBP 1 LBP = 0.0008 GMD
24 jan 2025 1 GMD = 1244.1136 LBP 1 LBP = 0.0008 GMD
25 jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
26 jan 2025 1 GMD = 1232.8138 LBP 1 LBP = 0.0008 GMD
27 jan 2025 1 GMD = 1235.1912 LBP 1 LBP = 0.0008 GMD
28 jan 2025 1 GMD = 1218.947 LBP 1 LBP = 0.0008 GMD
29 jan 2025 1 GMD = 1244.5677 LBP 1 LBP = 0.0008 GMD
30 jan 2025 1 GMD = 1243.0397 LBP 1 LBP = 0.0008 GMD
31 jan 2025 1 GMD = 1234.6374 LBP 1 LBP = 0.0008 GMD

Feb 2025

DataGMD-LBPLBP-GMD
01 fev 2025 1 GMD = 1234.6462 LBP 1 LBP = 0.0008 GMD
02 fev 2025 1 GMD = 1236.7015 LBP 1 LBP = 0.0008 GMD
03 fev 2025 1 GMD = 1234.6069 LBP 1 LBP = 0.0008 GMD
04 fev 2025 1 GMD = 1235.1191 LBP 1 LBP = 0.0008 GMD
05 fev 2025 1 GMD = 1244.1863 LBP 1 LBP = 0.0008 GMD
06 fev 2025 1 GMD = 1244.0672 LBP 1 LBP = 0.0008 GMD
07 fev 2025 1 GMD = 1244.6764 LBP 1 LBP = 0.0008 GMD
08 fev 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
09 fev 2025 1 GMD = 1249.3999 LBP 1 LBP = 0.0008 GMD
10 fev 2025 1 GMD = 1244.82 LBP 1 LBP = 0.0008 GMD
11 fev 2025 1 GMD = 1251.5933 LBP 1 LBP = 0.0008 GMD
12 fev 2025 1 GMD = 1244.2117 LBP 1 LBP = 0.0008 GMD
13 fev 2025 1 GMD = 1249.6797 LBP 1 LBP = 0.0008 GMD
14 fev 2025 1 GMD = 1252.9434 LBP 1 LBP = 0.0008 GMD
15 fev 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
16 fev 2025 1 GMD = 1248.7385 LBP 1 LBP = 0.0008 GMD
17 fev 2025 1 GMD = 1252.4639 LBP 1 LBP = 0.0008 GMD
18 fev 2025 1 GMD = 1252.5709 LBP 1 LBP = 0.0008 GMD
19 fev 2025 1 GMD = 1242.5256 LBP 1 LBP = 0.0008 GMD
20 fev 2025 1 GMD = 1243.5738 LBP 1 LBP = 0.0008 GMD
21 fev 2025 1 GMD = 1244.3572 LBP 1 LBP = 0.0008 GMD
22 fev 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
23 fev 2025 1 GMD = 1244.1891 LBP 1 LBP = 0.0008 GMD
24 fev 2025 1 GMD = 1244.1583 LBP 1 LBP = 0.0008 GMD
25 fev 2025 1 GMD = 1252.0919 LBP 1 LBP = 0.0008 GMD
26 fev 2025 1 GMD = 1238.9108 LBP 1 LBP = 0.0008 GMD
27 fev 2025 1 GMD = 1252.752 LBP 1 LBP = 0.0008 GMD
28 fev 2025 1 GMD = 1244.1006 LBP 1 LBP = 0.0008 GMD

Mar 2025

DataGMD-LBPLBP-GMD
01 mar 2025 1 GMD = 1263.3489 LBP 1 LBP = 0.0008 GMD
02 mar 2025 1 GMD = 1252.4214 LBP 1 LBP = 0.0008 GMD
03 mar 2025 1 GMD = 1252.575 LBP 1 LBP = 0.0008 GMD
04 mar 2025 1 GMD = 1253.11 LBP 1 LBP = 0.0008 GMD
05 mar 2025 1 GMD = 1242.5768 LBP 1 LBP = 0.0008 GMD
06 mar 2025 1 GMD = 1253.2085 LBP 1 LBP = 0.0008 GMD
07 mar 2025 1 GMD = 1253.7384 LBP 1 LBP = 0.0008 GMD
08 mar 2025 1 GMD = 1237.65 LBP 1 LBP = 0.0008 GMD
09 mar 2025 1 GMD = 1254.5824 LBP 1 LBP = 0.0008 GMD
10 mar 2025 1 GMD = 1262.9374 LBP 1 LBP = 0.0008 GMD
11 mar 2025 1 GMD = 1251.2897 LBP 1 LBP = 0.0008 GMD
12 mar 2025 1 GMD = 1245.3212 LBP 1 LBP = 0.0008 GMD
13 mar 2025 1 GMD = 1244.3288 LBP 1 LBP = 0.0008 GMD
14 mar 2025 1 GMD = 1244.4583 LBP 1 LBP = 0.0008 GMD
15 mar 2025 1 GMD = 1241.5048 LBP 1 LBP = 0.0008 GMD
16 mar 2025 1 GMD = 1262.0808 LBP 1 LBP = 0.0008 GMD
17 mar 2025 1 GMD = 1244.848 LBP 1 LBP = 0.0008 GMD
18 mar 2025 1 GMD = 1242.2737 LBP 1 LBP = 0.0008 GMD
19 mar 2025 1 GMD = 1242.5261 LBP 1 LBP = 0.0008 GMD
20 mar 2025 1 GMD = 1242.8429 LBP 1 LBP = 0.0008 GMD
21 mar 2025 1 GMD = 1244.658 LBP 1 LBP = 0.0008 GMD
22 mar 2025 1 GMD = 1267.8079 LBP 1 LBP = 0.0008 GMD
23 mar 2025 1 GMD = 1262.3289 LBP 1 LBP = 0.0008 GMD
24 mar 2025 1 GMD = 1262.1918 LBP 1 LBP = 0.0008 GMD
25 mar 2025 1 GMD = 1244.6539 LBP 1 LBP = 0.0008 GMD
26 mar 2025 1 GMD = 1256.3928 LBP 1 LBP = 0.0008 GMD
27 mar 2025 1 GMD = 1252.5933 LBP 1 LBP = 0.0008 GMD
28 mar 2025 1 GMD = 1244.5205 LBP 1 LBP = 0.0008 GMD
29 mar 2025 1 GMD = 1243.2086 LBP 1 LBP = 0.0008 GMD
30 mar 2025 1 GMD = 1252.3435 LBP 1 LBP = 0.0008 GMD
31 mar 2025 1 GMD = 1253.1035 LBP 1 LBP = 0.0008 GMD

Apr 2025

DataGMD-LBPLBP-GMD
01 abr 2025 1 GMD = 1239.3514 LBP 1 LBP = 0.0008 GMD
02 abr 2025 1 GMD = 1244.0326 LBP 1 LBP = 0.0008 GMD
03 abr 2025 1 GMD = 1240.8734 LBP 1 LBP = 0.0008 GMD
04 abr 2025 1 GMD = 1249.9308 LBP 1 LBP = 0.0008 GMD
05 abr 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
06 abr 2025 1 GMD = 1260.8524 LBP 1 LBP = 0.0008 GMD
07 abr 2025 1 GMD = 1253.7331 LBP 1 LBP = 0.0008 GMD
08 abr 2025 1 GMD = 1245.752 LBP 1 LBP = 0.0008 GMD
09 abr 2025 1 GMD = 1252.2028 LBP 1 LBP = 0.0008 GMD
10 abr 2025 1 GMD = 1246.3253 LBP 1 LBP = 0.0008 GMD
11 abr 2025 1 GMD = 1245.247 LBP 1 LBP = 0.0008 GMD
12 abr 2025 1 GMD = 1250.4735 LBP 1 LBP = 0.0008 GMD
13 abr 2025 1 GMD = 1257.5429 LBP 1 LBP = 0.0008 GMD
14 abr 2025 1 GMD = 1260.2706 LBP 1 LBP = 0.0008 GMD
15 abr 2025 1 GMD = 1254.3182 LBP 1 LBP = 0.0008 GMD
16 abr 2025 1 GMD = 1244.8099 LBP 1 LBP = 0.0008 GMD
17 abr 2025 1 GMD = 1252.5099 LBP 1 LBP = 0.0008 GMD
18 abr 2025 1 GMD = 1253.1974 LBP 1 LBP = 0.0008 GMD
19 abr 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
20 abr 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
21 abr 2025 1 GMD = 1253.1973 LBP 1 LBP = 0.0008 GMD
22 abr 2025 1 GMD = 1252.9809 LBP 1 LBP = 0.0008 GMD
23 abr 2025 1 GMD = 1261.8228 LBP 1 LBP = 0.0008 GMD
24 abr 2025 1 GMD = 1252.1861 LBP 1 LBP = 0.0008 GMD
25 abr 2025 1 GMD = 1253.2125 LBP 1 LBP = 0.0008 GMD
26 abr 2025 1 GMD = 1242.6775 LBP 1 LBP = 0.0008 GMD
27 abr 2025 1 GMD = 1242.6775 LBP 1 LBP = 0.0008 GMD
28 abr 2025 1 GMD = 1244.7504 LBP 1 LBP = 0.0008 GMD
29 abr 2025 1 GMD = 1261.5873 LBP 1 LBP = 0.0008 GMD
30 abr 2025 1 GMD = 1252.8134 LBP 1 LBP = 0.0008 GMD

May 2025

DataGMD-LBPLBP-GMD
01 mai 2025 1 GMD = 1256.935 LBP 1 LBP = 0.0008 GMD
02 mai 2025 1 GMD = 1253.3121 LBP 1 LBP = 0.0008 GMD
03 mai 2025 1 GMD = 1256.0445 LBP 1 LBP = 0.0008 GMD
04 mai 2025 1 GMD = 1256.0445 LBP 1 LBP = 0.0008 GMD
05 mai 2025 1 GMD = 1251.8544 LBP 1 LBP = 0.0008 GMD
06 mai 2025 1 GMD = 1252.9185 LBP 1 LBP = 0.0008 GMD
07 mai 2025 1 GMD = 1261.9559 LBP 1 LBP = 0.0008 GMD
08 mai 2025 1 GMD = 1251.8522 LBP 1 LBP = 0.0008 GMD
09 mai 2025 1 GMD = 1252.5939 LBP 1 LBP = 0.0008 GMD
10 mai 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
11 mai 2025 1 GMD = 1253.0794 LBP 1 LBP = 0.0008 GMD
12 mai 2025 1 GMD = 1250.692 LBP 1 LBP = 0.0008 GMD
13 mai 2025 1 GMD = 1252.7009 LBP 1 LBP = 0.0008 GMD
14 mai 2025 1 GMD = 1246.0172 LBP 1 LBP = 0.0008 GMD
15 mai 2025 1 GMD = 1236.8082 LBP 1 LBP = 0.0008 GMD
16 mai 2025 1 GMD = 1243.8876 LBP 1 LBP = 0.0008 GMD
17 mai 2025 1 GMD = 1239.8098 LBP 1 LBP = 0.0008 GMD
18 mai 2025 1 GMD = 1239.8098 LBP 1 LBP = 0.0008 GMD
19 mai 2025 1 GMD = 1235.8318 LBP 1 LBP = 0.0008 GMD

Informação sobre as taxas de câmbio de GMD-LBP e LBP-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats