currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-LAK e LAK-GMD - 2025

Taxas de câmbio GMD-LAK e LAK-GMD - 2025

Taxas de câmbio de GMD-LAK e LAK-GMD

Verifique abaixo as taxas de câmbio para GMD-LAK e LAK-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 302,1415 LAK
1 LAK = 0,0033 GMD
1A 2A 3A

Jan 2025

DataGMD-LAKLAK-GMD
01 jan 2025 1 GMD = 303.3986 LAK 1 LAK = 0.0033 GMD
02 jan 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
03 jan 2025 1 GMD = 300.9847 LAK 1 LAK = 0.0033 GMD
04 jan 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
05 jan 2025 1 GMD = 300.4248 LAK 1 LAK = 0.0033 GMD
06 jan 2025 1 GMD = 301.0945 LAK 1 LAK = 0.0033 GMD
07 jan 2025 1 GMD = 305.1491 LAK 1 LAK = 0.0033 GMD
08 jan 2025 1 GMD = 309.5772 LAK 1 LAK = 0.0032 GMD
09 jan 2025 1 GMD = 307.0209 LAK 1 LAK = 0.0033 GMD
10 jan 2025 1 GMD = 305.158 LAK 1 LAK = 0.0033 GMD
11 jan 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
12 jan 2025 1 GMD = 306.499 LAK 1 LAK = 0.0033 GMD
13 jan 2025 1 GMD = 305.3354 LAK 1 LAK = 0.0033 GMD
14 jan 2025 1 GMD = 303.4873 LAK 1 LAK = 0.0033 GMD
15 jan 2025 1 GMD = 305.1895 LAK 1 LAK = 0.0033 GMD
16 jan 2025 1 GMD = 305.3773 LAK 1 LAK = 0.0033 GMD
17 jan 2025 1 GMD = 307.3449 LAK 1 LAK = 0.0033 GMD
18 jan 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
19 jan 2025 1 GMD = 300.8746 LAK 1 LAK = 0.0033 GMD
20 jan 2025 1 GMD = 301.3076 LAK 1 LAK = 0.0033 GMD
21 jan 2025 1 GMD = 301.0855 LAK 1 LAK = 0.0033 GMD
22 jan 2025 1 GMD = 299.4583 LAK 1 LAK = 0.0033 GMD
23 jan 2025 1 GMD = 298.8358 LAK 1 LAK = 0.0033 GMD
24 jan 2025 1 GMD = 302.754 LAK 1 LAK = 0.0033 GMD
25 jan 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
26 jan 2025 1 GMD = 300.0043 LAK 1 LAK = 0.0033 GMD
27 jan 2025 1 GMD = 300.5813 LAK 1 LAK = 0.0033 GMD
28 jan 2025 1 GMD = 296.2476 LAK 1 LAK = 0.0034 GMD
29 jan 2025 1 GMD = 302.4702 LAK 1 LAK = 0.0033 GMD
30 jan 2025 1 GMD = 302.1336 LAK 1 LAK = 0.0033 GMD
31 jan 2025 1 GMD = 299.9559 LAK 1 LAK = 0.0033 GMD

Feb 2025

DataGMD-LAKLAK-GMD
01 fev 2025 1 GMD = 299.9581 LAK 1 LAK = 0.0033 GMD
02 fev 2025 1 GMD = 300.4574 LAK 1 LAK = 0.0033 GMD
03 fev 2025 1 GMD = 299.8897 LAK 1 LAK = 0.0033 GMD
04 fev 2025 1 GMD = 300.0248 LAK 1 LAK = 0.0033 GMD
05 fev 2025 1 GMD = 302.1215 LAK 1 LAK = 0.0033 GMD
06 fev 2025 1 GMD = 301.9539 LAK 1 LAK = 0.0033 GMD
07 fev 2025 1 GMD = 301.9584 LAK 1 LAK = 0.0033 GMD
08 fev 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
09 fev 2025 1 GMD = 303.1204 LAK 1 LAK = 0.0033 GMD
10 fev 2025 1 GMD = 302.1295 LAK 1 LAK = 0.0033 GMD
11 fev 2025 1 GMD = 303.8482 LAK 1 LAK = 0.0033 GMD
12 fev 2025 1 GMD = 302.0408 LAK 1 LAK = 0.0033 GMD
13 fev 2025 1 GMD = 303.3711 LAK 1 LAK = 0.0033 GMD
14 fev 2025 1 GMD = 304.085 LAK 1 LAK = 0.0033 GMD
15 fev 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
16 fev 2025 1 GMD = 303.0573 LAK 1 LAK = 0.0033 GMD
17 fev 2025 1 GMD = 303.8518 LAK 1 LAK = 0.0033 GMD
18 fev 2025 1 GMD = 303.9577 LAK 1 LAK = 0.0033 GMD
19 fev 2025 1 GMD = 301.504 LAK 1 LAK = 0.0033 GMD
20 fev 2025 1 GMD = 301.6012 LAK 1 LAK = 0.0033 GMD
21 fev 2025 1 GMD = 301.8511 LAK 1 LAK = 0.0033 GMD
22 fev 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
23 fev 2025 1 GMD = 301.8103 LAK 1 LAK = 0.0033 GMD
24 fev 2025 1 GMD = 301.4274 LAK 1 LAK = 0.0033 GMD
25 fev 2025 1 GMD = 303.3386 LAK 1 LAK = 0.0033 GMD
26 fev 2025 1 GMD = 299.783 LAK 1 LAK = 0.0033 GMD
27 fev 2025 1 GMD = 303.3923 LAK 1 LAK = 0.0033 GMD
28 fev 2025 1 GMD = 300.8292 LAK 1 LAK = 0.0033 GMD

Mar 2025

DataGMD-LAKLAK-GMD
01 mar 2025 1 GMD = 303.5501 LAK 1 LAK = 0.0033 GMD
02 mar 2025 1 GMD = 302.8853 LAK 1 LAK = 0.0033 GMD
03 mar 2025 1 GMD = 303.1608 LAK 1 LAK = 0.0033 GMD
04 mar 2025 1 GMD = 303.4439 LAK 1 LAK = 0.0033 GMD
05 mar 2025 1 GMD = 300.7562 LAK 1 LAK = 0.0033 GMD
06 mar 2025 1 GMD = 303.0554 LAK 1 LAK = 0.0033 GMD
07 mar 2025 1 GMD = 302.9638 LAK 1 LAK = 0.0033 GMD
08 mar 2025 1 GMD = 300.385 LAK 1 LAK = 0.0033 GMD
09 mar 2025 1 GMD = 303.1678 LAK 1 LAK = 0.0033 GMD
10 mar 2025 1 GMD = 302.9335 LAK 1 LAK = 0.0033 GMD
11 mar 2025 1 GMD = 300.3094 LAK 1 LAK = 0.0033 GMD
12 mar 2025 1 GMD = 300.9359 LAK 1 LAK = 0.0033 GMD
13 mar 2025 1 GMD = 300.6981 LAK 1 LAK = 0.0033 GMD
14 mar 2025 1 GMD = 300.8467 LAK 1 LAK = 0.0033 GMD
15 mar 2025 1 GMD = 300.1562 LAK 1 LAK = 0.0033 GMD
16 mar 2025 1 GMD = 302.8761 LAK 1 LAK = 0.0033 GMD
17 mar 2025 1 GMD = 301.0329 LAK 1 LAK = 0.0033 GMD
18 mar 2025 1 GMD = 300.4717 LAK 1 LAK = 0.0033 GMD
19 mar 2025 1 GMD = 300.2242 LAK 1 LAK = 0.0033 GMD
20 mar 2025 1 GMD = 300.0581 LAK 1 LAK = 0.0033 GMD
21 mar 2025 1 GMD = 300.4455 LAK 1 LAK = 0.0033 GMD
22 mar 2025 1 GMD = 306.3349 LAK 1 LAK = 0.0033 GMD
23 mar 2025 1 GMD = 302.8691 LAK 1 LAK = 0.0033 GMD
24 mar 2025 1 GMD = 302.848 LAK 1 LAK = 0.0033 GMD
25 mar 2025 1 GMD = 300.4092 LAK 1 LAK = 0.0033 GMD
26 mar 2025 1 GMD = 303.7762 LAK 1 LAK = 0.0033 GMD
27 mar 2025 1 GMD = 302.8484 LAK 1 LAK = 0.0033 GMD
28 mar 2025 1 GMD = 300.9737 LAK 1 LAK = 0.0033 GMD
29 mar 2025 1 GMD = 300.5229 LAK 1 LAK = 0.0033 GMD
30 mar 2025 1 GMD = 302.851 LAK 1 LAK = 0.0033 GMD
31 mar 2025 1 GMD = 302.9642 LAK 1 LAK = 0.0033 GMD

Apr 2025

DataGMD-LAKLAK-GMD
01 abr 2025 1 GMD = 298.5641 LAK 1 LAK = 0.0033 GMD
02 abr 2025 1 GMD = 300.7667 LAK 1 LAK = 0.0033 GMD
03 abr 2025 1 GMD = 300.2085 LAK 1 LAK = 0.0033 GMD
04 abr 2025 1 GMD = 300.2085 LAK 1 LAK = 0.0033 GMD

Informação sobre as taxas de câmbio de GMD-LAK e LAK-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats