currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KZT e KZT-GMD - 2026

Taxas de câmbio GMD-KZT e KZT-GMD - 2026

Taxas de câmbio de GMD-KZT e KZT-GMD

Verifique abaixo as taxas de câmbio para GMD-KZT e KZT-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 6,6334 KZT
1 KZT = 0,1508 GMD
1A 2A 3A

Jan 2026

DataGMD-KZTKZT-GMD
01 jan 2026 1 GMD = 6.8568 KZT 1 KZT = 0.1458 GMD
02 jan 2026 1 GMD = 6.8544 KZT 1 KZT = 0.1459 GMD
03 jan 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
04 jan 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
05 jan 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
06 jan 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
07 jan 2026 1 GMD = 6.9468 KZT 1 KZT = 0.144 GMD
08 jan 2026 1 GMD = 6.985 KZT 1 KZT = 0.1432 GMD
09 jan 2026 1 GMD = 6.9517 KZT 1 KZT = 0.1439 GMD
10 jan 2026 1 GMD = 6.9047 KZT 1 KZT = 0.1448 GMD
11 jan 2026 1 GMD = 6.9089 KZT 1 KZT = 0.1447 GMD
12 jan 2026 1 GMD = 6.8942 KZT 1 KZT = 0.1451 GMD
13 jan 2026 1 GMD = 6.9298 KZT 1 KZT = 0.1443 GMD
14 jan 2026 1 GMD = 6.9448 KZT 1 KZT = 0.144 GMD
15 jan 2026 1 GMD = 6.9978 KZT 1 KZT = 0.1429 GMD
16 jan 2026 1 GMD = 6.9568 KZT 1 KZT = 0.1437 GMD
17 jan 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
18 jan 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
19 jan 2026 1 GMD = 6.8716 KZT 1 KZT = 0.1455 GMD
20 jan 2026 1 GMD = 6.8615 KZT 1 KZT = 0.1457 GMD
21 jan 2026 1 GMD = 6.8916 KZT 1 KZT = 0.1451 GMD
22 jan 2026 1 GMD = 6.8829 KZT 1 KZT = 0.1453 GMD
23 jan 2026 1 GMD = 6.8951 KZT 1 KZT = 0.145 GMD
24 jan 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
25 jan 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
26 jan 2026 1 GMD = 6.8837 KZT 1 KZT = 0.1453 GMD
27 jan 2026 1 GMD = 6.8454 KZT 1 KZT = 0.1461 GMD
28 jan 2026 1 GMD = 6.8987 KZT 1 KZT = 0.145 GMD
29 jan 2026 1 GMD = 6.9059 KZT 1 KZT = 0.1448 GMD
30 jan 2026 1 GMD = 6.844 KZT 1 KZT = 0.1461 GMD
31 jan 2026 1 GMD = 6.9429 KZT 1 KZT = 0.144 GMD

Feb 2026

DataGMD-KZTKZT-GMD
01 fev 2026 1 GMD = 6.9446 KZT 1 KZT = 0.144 GMD
02 fev 2026 1 GMD = 6.925 KZT 1 KZT = 0.1444 GMD
03 fev 2026 1 GMD = 6.8181 KZT 1 KZT = 0.1467 GMD
04 fev 2026 1 GMD = 6.8016 KZT 1 KZT = 0.147 GMD
05 fev 2026 1 GMD = 6.712 KZT 1 KZT = 0.149 GMD
06 fev 2026 1 GMD = 6.7779 KZT 1 KZT = 0.1475 GMD
07 fev 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
08 fev 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
09 fev 2026 1 GMD = 6.7609 KZT 1 KZT = 0.1479 GMD
10 fev 2026 1 GMD = 6.6915 KZT 1 KZT = 0.1494 GMD
11 fev 2026 1 GMD = 6.7144 KZT 1 KZT = 0.1489 GMD
12 fev 2026 1 GMD = 6.7325 KZT 1 KZT = 0.1485 GMD
13 fev 2026 1 GMD = 6.7332 KZT 1 KZT = 0.1485 GMD
14 fev 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
15 fev 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
16 fev 2026 1 GMD = 6.6869 KZT 1 KZT = 0.1495 GMD
17 fev 2026 1 GMD = 6.6773 KZT 1 KZT = 0.1498 GMD
18 fev 2026 1 GMD = 6.6513 KZT 1 KZT = 0.1503 GMD
19 fev 2026 1 GMD = 6.6585 KZT 1 KZT = 0.1502 GMD
20 fev 2026 1 GMD = 6.7919 KZT 1 KZT = 0.1472 GMD
21 fev 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
22 fev 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
23 fev 2026 1 GMD = 6.7828 KZT 1 KZT = 0.1474 GMD
24 fev 2026 1 GMD = 6.7915 KZT 1 KZT = 0.1472 GMD
25 fev 2026 1 GMD = 6.8718 KZT 1 KZT = 0.1455 GMD
26 fev 2026 1 GMD = 6.8341 KZT 1 KZT = 0.1463 GMD
27 fev 2026 1 GMD = 6.8197 KZT 1 KZT = 0.1466 GMD
28 fev 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD

Mar 2026

DataGMD-KZTKZT-GMD
01 mar 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD
02 mar 2026 1 GMD = 6.8789 KZT 1 KZT = 0.1454 GMD
03 mar 2026 1 GMD = 6.8501 KZT 1 KZT = 0.146 GMD
04 mar 2026 1 GMD = 6.7942 KZT 1 KZT = 0.1472 GMD
05 mar 2026 1 GMD = 6.697 KZT 1 KZT = 0.1493 GMD
06 mar 2026 1 GMD = 6.7239 KZT 1 KZT = 0.1487 GMD
07 mar 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
08 mar 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
09 mar 2026 1 GMD = 6.7752 KZT 1 KZT = 0.1476 GMD
10 mar 2026 1 GMD = 6.6807 KZT 1 KZT = 0.1497 GMD
11 mar 2026 1 GMD = 6.7257 KZT 1 KZT = 0.1487 GMD
12 mar 2026 1 GMD = 6.6666 KZT 1 KZT = 0.15 GMD
13 mar 2026 1 GMD = 6.7091 KZT 1 KZT = 0.1491 GMD
14 mar 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
15 mar 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
16 mar 2026 1 GMD = 6.5689 KZT 1 KZT = 0.1522 GMD
17 mar 2026 1 GMD = 6.5499 KZT 1 KZT = 0.1527 GMD
18 mar 2026 1 GMD = 6.5739 KZT 1 KZT = 0.1521 GMD
19 mar 2026 1 GMD = 6.5017 KZT 1 KZT = 0.1538 GMD
20 mar 2026 1 GMD = 6.4951 KZT 1 KZT = 0.154 GMD
21 mar 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
22 mar 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
23 mar 2026 1 GMD = 6.5482 KZT 1 KZT = 0.1527 GMD
24 mar 2026 1 GMD = 6.6146 KZT 1 KZT = 0.1512 GMD
25 mar 2026 1 GMD = 6.5679 KZT 1 KZT = 0.1523 GMD
26 mar 2026 1 GMD = 6.5503 KZT 1 KZT = 0.1527 GMD
27 mar 2026 1 GMD = 6.5782 KZT 1 KZT = 0.152 GMD
28 mar 2026 1 GMD = 6.5778 KZT 1 KZT = 0.152 GMD
29 mar 2026 1 GMD = 6.5557 KZT 1 KZT = 0.1525 GMD
30 mar 2026 1 GMD = 6.5437 KZT 1 KZT = 0.1528 GMD
31 mar 2026 1 GMD = 6.477 KZT 1 KZT = 0.1544 GMD

Apr 2026

DataGMD-KZTKZT-GMD
01 abr 2026 1 GMD = 6.4228 KZT 1 KZT = 0.1557 GMD
02 abr 2026 1 GMD = 6.4478 KZT 1 KZT = 0.1551 GMD
03 abr 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
04 abr 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
05 abr 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
06 abr 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
07 abr 2026 1 GMD = 6.3236 KZT 1 KZT = 0.1581 GMD
08 abr 2026 1 GMD = 6.5007 KZT 1 KZT = 0.1538 GMD
09 abr 2026 1 GMD = 6.5281 KZT 1 KZT = 0.1532 GMD
10 abr 2026 1 GMD = 6.383 KZT 1 KZT = 0.1567 GMD
11 abr 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
12 abr 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
13 abr 2026 1 GMD = 6.4627 KZT 1 KZT = 0.1547 GMD
14 abr 2026 1 GMD = 6.5066 KZT 1 KZT = 0.1537 GMD
15 abr 2026 1 GMD = 6.4544 KZT 1 KZT = 0.1549 GMD
16 abr 2026 1 GMD = 6.3707 KZT 1 KZT = 0.157 GMD
17 abr 2026 1 GMD = 6.4218 KZT 1 KZT = 0.1557 GMD
18 abr 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
19 abr 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
20 abr 2026 1 GMD = 6.3443 KZT 1 KZT = 0.1576 GMD
21 abr 2026 1 GMD = 6.3605 KZT 1 KZT = 0.1572 GMD
22 abr 2026 1 GMD = 6.3082 KZT 1 KZT = 0.1585 GMD
23 abr 2026 1 GMD = 6.3694 KZT 1 KZT = 0.157 GMD
24 abr 2026 1 GMD = 6.3176 KZT 1 KZT = 0.1583 GMD
25 abr 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
26 abr 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
27 abr 2026 1 GMD = 6.2365 KZT 1 KZT = 0.1603 GMD
28 abr 2026 1 GMD = 6.2777 KZT 1 KZT = 0.1593 GMD
29 abr 2026 1 GMD = 6.304 KZT 1 KZT = 0.1586 GMD
30 abr 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD

May 2026

DataGMD-KZTKZT-GMD
01 mai 2026 1 GMD = 6.303 KZT 1 KZT = 0.1587 GMD
02 mai 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
03 mai 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
04 mai 2026 1 GMD = 6.3559 KZT 1 KZT = 0.1573 GMD
05 mai 2026 1 GMD = 6.3244 KZT 1 KZT = 0.1581 GMD
06 mai 2026 1 GMD = 6.3452 KZT 1 KZT = 0.1576 GMD
07 mai 2026 1 GMD = 6.3025 KZT 1 KZT = 0.1587 GMD
08 mai 2026 1 GMD = 6.3304 KZT 1 KZT = 0.158 GMD
09 mai 2026 1 GMD = 6.2711 KZT 1 KZT = 0.1595 GMD
10 mai 2026 1 GMD = 6.2711 KZT 1 KZT = 0.1595 GMD
11 mai 2026 1 GMD = 6.3032 KZT 1 KZT = 0.1586 GMD
12 mai 2026 1 GMD = 6.3535 KZT 1 KZT = 0.1574 GMD
13 mai 2026 1 GMD = 6.3854 KZT 1 KZT = 0.1566 GMD
14 mai 2026 1 GMD = 6.4856 KZT 1 KZT = 0.1542 GMD
15 mai 2026 1 GMD = 6.478 KZT 1 KZT = 0.1544 GMD
16 mai 2026 1 GMD = 6.4877 KZT 1 KZT = 0.1541 GMD
17 mai 2026 1 GMD = 6.4877 KZT 1 KZT = 0.1541 GMD
18 mai 2026 1 GMD = 6.4493 KZT 1 KZT = 0.1551 GMD

Informação sobre as taxas de câmbio de GMD-KZT e KZT-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats