currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KZT e KZT-GMD - 2025

Taxas de câmbio GMD-KZT e KZT-GMD - 2025

Taxas de câmbio de GMD-KZT e KZT-GMD

Verifique abaixo as taxas de câmbio para GMD-KZT e KZT-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 7,0983 KZT
1 KZT = 0,1409 GMD
1A 2A 3A
GMD para KZTKZT para GMD
7,2248 Data: 4/11 7,2248 Data: 4/10 7,2545 Data: 4/9 7,2196 Data: 4/8 7,3350 Data: 4/7 7,1348 Data: 4/6 7,1348 Data: 4/5 7,0729 Data: 4/4 6,9667 Data: 4/3 6,9876 Data: 4/2 6,9803 Data: 4/1 7,0466 Data: 3/31 7,0472 Data: 3/30 6,9882 Data: 3/29 6,9992 Data: 3/28 6,9880 Data: 3/27 7,0167 Data: 3/26 6,9823 Data: 3/25 7,0343 Data: 3/24 7,0343 Data: 3/23 7,1189 Data: 3/22 6,9778 Data: 3/21 6,9959 Data: 3/20 6,9120 Data: 3/19 6,9184 Data: 3/18 6,9272 Data: 3/17 7,0106 Data: 3/16 6,9443 Data: 3/15 6,9044 Data: 3/14 6,9212 Data: 3/13 6,8313 Data: 3/12 6,8111 Data: 3/11 6,8689 Data: 3/10 6,8715 Data: 3/9 6,8342 Data: 3/8 6,8669 Data: 3/7 6,9478 Data: 3/6 6,8838 Data: 3/5 6,9832 Data: 3/4 6,9681 Data: 3/3 6,9661 Data: 3/2 6,9688 Data: 3/1 6,9414 Data: 2/28 6,9805 Data: 2/27 6,9279 Data: 2/26 6,9707 Data: 2/25 6,9437 Data: 2/24 7,0258 Data: 2/23 7,0258 Data: 2/22 7,0267 Data: 2/21 6,9268 Data: 2/20 6,9696 Data: 2/19 6,9942 Data: 2/18 6,9564 Data: 2/17 6,9329 Data: 2/16 6,9329 Data: 2/15 6,9564 Data: 2/14 7,0369 Data: 2/13 7,0062 Data: 2/12 7,0731 Data: 2/11 7,0625 Data: 2/10 7,1145 Data: 2/9 7,1145 Data: 2/8 7,0873 Data: 2/7 7,1377 Data: 2/6 7,1820 Data: 2/5 7,1670 Data: 2/4 7,2055 Data: 2/3 7,1562 Data: 2/2 7,1442 Data: 2/1 7,1441 Data: 1/31 7,2006 Data: 1/30 7,1900 Data: 1/29 7,0333 Data: 1/28 7,1267 Data: 1/27 7,1302 Data: 1/26 7,1302 Data: 1/25 7,1957 Data: 1/24 7,1365 Data: 1/23 7,1885 Data: 1/22 7,2276 Data: 1/21 7,3272 Data: 1/20 7,3166 Data: 1/19 7,3166 Data: 1/18 7,4739 Data: 1/17 7,4183 Data: 1/16 7,4160 Data: 1/15 7,3733 Data: 1/14 7,4286 Data: 1/13 7,4134 Data: 1/12 7,4134 Data: 1/11 7,3809 Data: 1/10 7,4045 Data: 1/9 7,4797 Data: 1/8 7,3966 Data: 1/7 7,2956 Data: 1/6 7,2265 Data: 1/5 7,2265 Data: 1/4 7,2404 Data: 1/3 7,2901 Data: 1/2 7,2838 Data: 1/1 7,2248 Data: 4/11 7,2248 Data: 4/10 7,2545 Data: 4/9 7,2196 Data: 4/8 7,3350 Data: 4/7 7,1348 Data: 4/6 7,1348 Data: 4/5 7,0729 Data: 4/4 6,9667 Data: 4/3 6,9876 Data: 4/2 6,9803 Data: 4/1 7,0466 Data: 3/31 7,0472 Data: 3/30 6,9882 Data: 3/29 6,9992 Data: 3/28 6,9880 Data: 3/27 7,0167 Data: 3/26 6,9823 Data: 3/25 7,0343 Data: 3/24 7,0343 Data: 3/23 7,1189 Data: 3/22 6,9778 Data: 3/21 6,9959 Data: 3/20 6,9120 Data: 3/19 6,9184 Data: 3/18 6,9272 Data: 3/17 7,0106 Data: 3/16 6,9443 Data: 3/15 6,9044 Data: 3/14 6,9212 Data: 3/13 6,8313 Data: 3/12 6,8111 Data: 3/11 6,8689 Data: 3/10 6,8715 Data: 3/9 6,8342 Data: 3/8 6,8669 Data: 3/7 6,9478 Data: 3/6 6,8838 Data: 3/5 6,9832 Data: 3/4 6,9681 Data: 3/3 6,9661 Data: 3/2 6,9688 Data: 3/1 6,9414 Data: 2/28 6,9805 Data: 2/27 6,9279 Data: 2/26 6,9707 Data: 2/25 6,9437 Data: 2/24 7,0258 Data: 2/23 7,0258 Data: 2/22 7,0267 Data: 2/21 6,9268 Data: 2/20 6,9696 Data: 2/19 6,9942 Data: 2/18 6,9564 Data: 2/17 6,9329 Data: 2/16 6,9329 Data: 2/15 6,9564 Data: 2/14 7,0369 Data: 2/13 7,0062 Data: 2/12 7,0731 Data: 2/11 7,0625 Data: 2/10 7,1145 Data: 2/9 7,1145 Data: 2/8 7,0873 Data: 2/7 7,1377 Data: 2/6 7,1820 Data: 2/5 7,1670 Data: 2/4 7,2055 Data: 2/3 7,1562 Data: 2/2 7,1442 Data: 2/1 7,1441 Data: 1/31 7,2006 Data: 1/30 7,1900 Data: 1/29 7,0333 Data: 1/28 7,1267 Data: 1/27 7,1302 Data: 1/26 7,1302 Data: 1/25 7,1957 Data: 1/24 7,1365 Data: 1/23 7,1885 Data: 1/22 7,2276 Data: 1/21 7,3272 Data: 1/20 7,3166 Data: 1/19 7,3166 Data: 1/18 7,4739 Data: 1/17 7,4183 Data: 1/16 7,4160 Data: 1/15 7,3733 Data: 1/14 7,4286 Data: 1/13 7,4134 Data: 1/12 7,4134 Data: 1/11 7,3809 Data: 1/10 7,4045 Data: 1/9 7,4797 Data: 1/8 7,3966 Data: 1/7 7,2956 Data: 1/6 7,2265 Data: 1/5 7,2265 Data: 1/4 7,2404 Data: 1/3 7,2901 Data: 1/2 7,2838 Data: 1/1

Jan 2025

DataGMD-KZTKZT-GMD
01 jan 2025 1 GMD = 7.2838 KZT 1 KZT = 0.1373 GMD
02 jan 2025 1 GMD = 7.2901 KZT 1 KZT = 0.1372 GMD
03 jan 2025 1 GMD = 7.2404 KZT 1 KZT = 0.1381 GMD
04 jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
05 jan 2025 1 GMD = 7.2265 KZT 1 KZT = 0.1384 GMD
06 jan 2025 1 GMD = 7.2956 KZT 1 KZT = 0.1371 GMD
07 jan 2025 1 GMD = 7.3966 KZT 1 KZT = 0.1352 GMD
08 jan 2025 1 GMD = 7.4797 KZT 1 KZT = 0.1337 GMD
09 jan 2025 1 GMD = 7.4045 KZT 1 KZT = 0.1351 GMD
10 jan 2025 1 GMD = 7.3809 KZT 1 KZT = 0.1355 GMD
11 jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
12 jan 2025 1 GMD = 7.4134 KZT 1 KZT = 0.1349 GMD
13 jan 2025 1 GMD = 7.4286 KZT 1 KZT = 0.1346 GMD
14 jan 2025 1 GMD = 7.3733 KZT 1 KZT = 0.1356 GMD
15 jan 2025 1 GMD = 7.416 KZT 1 KZT = 0.1348 GMD
16 jan 2025 1 GMD = 7.4183 KZT 1 KZT = 0.1348 GMD
17 jan 2025 1 GMD = 7.4739 KZT 1 KZT = 0.1338 GMD
18 jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
19 jan 2025 1 GMD = 7.3166 KZT 1 KZT = 0.1367 GMD
20 jan 2025 1 GMD = 7.3272 KZT 1 KZT = 0.1365 GMD
21 jan 2025 1 GMD = 7.2276 KZT 1 KZT = 0.1384 GMD
22 jan 2025 1 GMD = 7.1885 KZT 1 KZT = 0.1391 GMD
23 jan 2025 1 GMD = 7.1365 KZT 1 KZT = 0.1401 GMD
24 jan 2025 1 GMD = 7.1957 KZT 1 KZT = 0.139 GMD
25 jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
26 jan 2025 1 GMD = 7.1302 KZT 1 KZT = 0.1402 GMD
27 jan 2025 1 GMD = 7.1267 KZT 1 KZT = 0.1403 GMD
28 jan 2025 1 GMD = 7.0333 KZT 1 KZT = 0.1422 GMD
29 jan 2025 1 GMD = 7.19 KZT 1 KZT = 0.1391 GMD
30 jan 2025 1 GMD = 7.2006 KZT 1 KZT = 0.1389 GMD
31 jan 2025 1 GMD = 7.1441 KZT 1 KZT = 0.14 GMD

Feb 2025

DataGMD-KZTKZT-GMD
01 fev 2025 1 GMD = 7.1442 KZT 1 KZT = 0.14 GMD
02 fev 2025 1 GMD = 7.1562 KZT 1 KZT = 0.1397 GMD
03 fev 2025 1 GMD = 7.2055 KZT 1 KZT = 0.1388 GMD
04 fev 2025 1 GMD = 7.167 KZT 1 KZT = 0.1395 GMD
05 fev 2025 1 GMD = 7.182 KZT 1 KZT = 0.1392 GMD
06 fev 2025 1 GMD = 7.1377 KZT 1 KZT = 0.1401 GMD
07 fev 2025 1 GMD = 7.0873 KZT 1 KZT = 0.1411 GMD
08 fev 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
09 fev 2025 1 GMD = 7.1145 KZT 1 KZT = 0.1406 GMD
10 fev 2025 1 GMD = 7.0625 KZT 1 KZT = 0.1416 GMD
11 fev 2025 1 GMD = 7.0731 KZT 1 KZT = 0.1414 GMD
12 fev 2025 1 GMD = 7.0062 KZT 1 KZT = 0.1427 GMD
13 fev 2025 1 GMD = 7.0369 KZT 1 KZT = 0.1421 GMD
14 fev 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
15 fev 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
16 fev 2025 1 GMD = 6.9329 KZT 1 KZT = 0.1442 GMD
17 fev 2025 1 GMD = 6.9564 KZT 1 KZT = 0.1438 GMD
18 fev 2025 1 GMD = 6.9942 KZT 1 KZT = 0.143 GMD
19 fev 2025 1 GMD = 6.9696 KZT 1 KZT = 0.1435 GMD
20 fev 2025 1 GMD = 6.9268 KZT 1 KZT = 0.1444 GMD
21 fev 2025 1 GMD = 7.0267 KZT 1 KZT = 0.1423 GMD
22 fev 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
23 fev 2025 1 GMD = 7.0258 KZT 1 KZT = 0.1423 GMD
24 fev 2025 1 GMD = 6.9437 KZT 1 KZT = 0.144 GMD
25 fev 2025 1 GMD = 6.9707 KZT 1 KZT = 0.1435 GMD
26 fev 2025 1 GMD = 6.9279 KZT 1 KZT = 0.1443 GMD
27 fev 2025 1 GMD = 6.9805 KZT 1 KZT = 0.1433 GMD
28 fev 2025 1 GMD = 6.9414 KZT 1 KZT = 0.1441 GMD

Mar 2025

DataGMD-KZTKZT-GMD
01 mar 2025 1 GMD = 6.9688 KZT 1 KZT = 0.1435 GMD
02 mar 2025 1 GMD = 6.9661 KZT 1 KZT = 0.1436 GMD
03 mar 2025 1 GMD = 6.9681 KZT 1 KZT = 0.1435 GMD
04 mar 2025 1 GMD = 6.9832 KZT 1 KZT = 0.1432 GMD
05 mar 2025 1 GMD = 6.8838 KZT 1 KZT = 0.1453 GMD
06 mar 2025 1 GMD = 6.9478 KZT 1 KZT = 0.1439 GMD
07 mar 2025 1 GMD = 6.8669 KZT 1 KZT = 0.1456 GMD
08 mar 2025 1 GMD = 6.8342 KZT 1 KZT = 0.1463 GMD
09 mar 2025 1 GMD = 6.8715 KZT 1 KZT = 0.1455 GMD
10 mar 2025 1 GMD = 6.8689 KZT 1 KZT = 0.1456 GMD
11 mar 2025 1 GMD = 6.8111 KZT 1 KZT = 0.1468 GMD
12 mar 2025 1 GMD = 6.8313 KZT 1 KZT = 0.1464 GMD
13 mar 2025 1 GMD = 6.9212 KZT 1 KZT = 0.1445 GMD
14 mar 2025 1 GMD = 6.9044 KZT 1 KZT = 0.1448 GMD
15 mar 2025 1 GMD = 6.9443 KZT 1 KZT = 0.144 GMD
16 mar 2025 1 GMD = 7.0106 KZT 1 KZT = 0.1426 GMD
17 mar 2025 1 GMD = 6.9272 KZT 1 KZT = 0.1444 GMD
18 mar 2025 1 GMD = 6.9184 KZT 1 KZT = 0.1445 GMD
19 mar 2025 1 GMD = 6.912 KZT 1 KZT = 0.1447 GMD
20 mar 2025 1 GMD = 6.9959 KZT 1 KZT = 0.1429 GMD
21 mar 2025 1 GMD = 6.9778 KZT 1 KZT = 0.1433 GMD
22 mar 2025 1 GMD = 7.1189 KZT 1 KZT = 0.1405 GMD
23 mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
24 mar 2025 1 GMD = 7.0343 KZT 1 KZT = 0.1422 GMD
25 mar 2025 1 GMD = 6.9823 KZT 1 KZT = 0.1432 GMD
26 mar 2025 1 GMD = 7.0167 KZT 1 KZT = 0.1425 GMD
27 mar 2025 1 GMD = 6.988 KZT 1 KZT = 0.1431 GMD
28 mar 2025 1 GMD = 6.9992 KZT 1 KZT = 0.1429 GMD
29 mar 2025 1 GMD = 6.9882 KZT 1 KZT = 0.1431 GMD
30 mar 2025 1 GMD = 7.0472 KZT 1 KZT = 0.1419 GMD
31 mar 2025 1 GMD = 7.0466 KZT 1 KZT = 0.1419 GMD

Apr 2025

DataGMD-KZTKZT-GMD
01 abr 2025 1 GMD = 6.9803 KZT 1 KZT = 0.1433 GMD
02 abr 2025 1 GMD = 6.9876 KZT 1 KZT = 0.1431 GMD
03 abr 2025 1 GMD = 6.9667 KZT 1 KZT = 0.1435 GMD
04 abr 2025 1 GMD = 7.0729 KZT 1 KZT = 0.1414 GMD
05 abr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
06 abr 2025 1 GMD = 7.1348 KZT 1 KZT = 0.1402 GMD
07 abr 2025 1 GMD = 7.335 KZT 1 KZT = 0.1363 GMD
08 abr 2025 1 GMD = 7.2196 KZT 1 KZT = 0.1385 GMD
09 abr 2025 1 GMD = 7.2545 KZT 1 KZT = 0.1378 GMD
10 abr 2025 1 GMD = 7.2248 KZT 1 KZT = 0.1384 GMD
11 abr 2025 1 GMD = 7.2248 KZT 1 KZT = 0.1384 GMD

Informação sobre as taxas de câmbio de GMD-KZT e KZT-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats