> Taxas de câmbio GMD-KZT e KZT-GMD - 2024

Taxas de câmbio GMD-KZT e KZT-GMD - 2024

Taxas de câmbio de GMD-KZT e KZT-GMD

Verifique abaixo as taxas de câmbio para GMD-KZT e KZT-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 6,774 KZT

1 KZT = 0,1476 GMD

1A 2A 3A

GMD para KZTKZT para GMD

Jan 2024

Data	GMD-KZT	KZT-GMD
01 jan 2024	1 GMD = 6.8061 KZT	1 KZT = 0.1469 GMD
02 jan 2024	1 GMD = 6.7675 KZT	1 KZT = 0.1478 GMD
03 jan 2024	1 GMD = 6.8005 KZT	1 KZT = 0.147 GMD
04 jan 2024	1 GMD = 6.7615 KZT	1 KZT = 0.1479 GMD
05 jan 2024	1 GMD = 6.7468 KZT	1 KZT = 0.1482 GMD
06 jan 2024	1 GMD = 6.7224 KZT	1 KZT = 0.1488 GMD
07 jan 2024	1 GMD = 6.7224 KZT	1 KZT = 0.1488 GMD
08 jan 2024	1 GMD = 6.7503 KZT	1 KZT = 0.1481 GMD
09 jan 2024	1 GMD = 6.7563 KZT	1 KZT = 0.148 GMD
10 jan 2024	1 GMD = 6.7531 KZT	1 KZT = 0.1481 GMD
11 jan 2024	1 GMD = 6.7186 KZT	1 KZT = 0.1488 GMD
12 jan 2024	1 GMD = 6.7192 KZT	1 KZT = 0.1488 GMD
13 jan 2024	1 GMD = 6.7062 KZT	1 KZT = 0.1491 GMD
14 jan 2024	1 GMD = 6.7062 KZT	1 KZT = 0.1491 GMD
15 jan 2024	1 GMD = 6.7089 KZT	1 KZT = 0.1491 GMD
16 jan 2024	1 GMD = 6.7271 KZT	1 KZT = 0.1487 GMD
17 jan 2024	1 GMD = 6.7387 KZT	1 KZT = 0.1484 GMD
18 jan 2024	1 GMD = 6.7171 KZT	1 KZT = 0.1489 GMD
19 jan 2024	1 GMD = 6.6899 KZT	1 KZT = 0.1495 GMD
20 jan 2024	1 GMD = 6.671 KZT	1 KZT = 0.1499 GMD
21 jan 2024	1 GMD = 6.671 KZT	1 KZT = 0.1499 GMD
22 jan 2024	1 GMD = 6.6549 KZT	1 KZT = 0.1503 GMD
23 jan 2024	1 GMD = 6.6039 KZT	1 KZT = 0.1514 GMD
24 jan 2024	1 GMD = 6.636 KZT	1 KZT = 0.1507 GMD
25 jan 2024	1 GMD = 6.6576 KZT	1 KZT = 0.1502 GMD
26 jan 2024	1 GMD = 6.6908 KZT	1 KZT = 0.1495 GMD
27 jan 2024	1 GMD = 6.6982 KZT	1 KZT = 0.1493 GMD
28 jan 2024	1 GMD = 6.6982 KZT	1 KZT = 0.1493 GMD
29 jan 2024	1 GMD = 6.6753 KZT	1 KZT = 0.1498 GMD
30 jan 2024	1 GMD = 6.6539 KZT	1 KZT = 0.1503 GMD
31 jan 2024	1 GMD = 6.6766 KZT	1 KZT = 0.1498 GMD

Feb 2024

Data	GMD-KZT	KZT-GMD
01 fev 2024	1 GMD = 6.6741 KZT	1 KZT = 0.1498 GMD
02 fev 2024	1 GMD = 6.7085 KZT	1 KZT = 0.1491 GMD
03 fev 2024	1 GMD = 6.7066 KZT	1 KZT = 0.1491 GMD
04 fev 2024	1 GMD = 6.7066 KZT	1 KZT = 0.1491 GMD
05 fev 2024	1 GMD = 6.7571 KZT	1 KZT = 0.148 GMD
06 fev 2024	1 GMD = 6.7304 KZT	1 KZT = 0.1486 GMD
07 fev 2024	1 GMD = 6.7264 KZT	1 KZT = 0.1487 GMD
08 fev 2024	1 GMD = 6.6848 KZT	1 KZT = 0.1496 GMD
09 fev 2024	1 GMD = 6.6 KZT	1 KZT = 0.1515 GMD
10 fev 2024	1 GMD = 6.5917 KZT	1 KZT = 0.1517 GMD
11 fev 2024	1 GMD = 6.5917 KZT	1 KZT = 0.1517 GMD
12 fev 2024	1 GMD = 6.6282 KZT	1 KZT = 0.1509 GMD
13 fev 2024	1 GMD = 6.6218 KZT	1 KZT = 0.151 GMD
14 fev 2024	1 GMD = 6.6232 KZT	1 KZT = 0.151 GMD
15 fev 2024	1 GMD = 6.6223 KZT	1 KZT = 0.151 GMD
16 fev 2024	1 GMD = 6.6402 KZT	1 KZT = 0.1506 GMD
17 fev 2024	1 GMD = 6.6426 KZT	1 KZT = 0.1505 GMD
18 fev 2024	1 GMD = 6.6408 KZT	1 KZT = 0.1506 GMD
19 fev 2024	1 GMD = 6.6586 KZT	1 KZT = 0.1502 GMD
20 fev 2024	1 GMD = 6.6915 KZT	1 KZT = 0.1494 GMD
21 fev 2024	1 GMD = 6.6603 KZT	1 KZT = 0.1501 GMD
22 fev 2024	1 GMD = 6.6739 KZT	1 KZT = 0.1498 GMD
23 fev 2024	1 GMD = 6.7054 KZT	1 KZT = 0.1491 GMD
24 fev 2024	1 GMD = 6.6981 KZT	1 KZT = 0.1493 GMD
25 fev 2024	1 GMD = 6.6981 KZT	1 KZT = 0.1493 GMD
26 fev 2024	1 GMD = 6.6596 KZT	1 KZT = 0.1502 GMD
27 fev 2024	1 GMD = 6.6343 KZT	1 KZT = 0.1507 GMD
28 fev 2024	1 GMD = 6.6329 KZT	1 KZT = 0.1508 GMD
29 fev 2024	1 GMD = 6.6481 KZT	1 KZT = 0.1504 GMD

Mar 2024

Data	GMD-KZT	KZT-GMD
01 mar 2024	1 GMD = 6.6512 KZT	1 KZT = 0.1503 GMD
02 mar 2024	1 GMD = 6.637 KZT	1 KZT = 0.1507 GMD
03 mar 2024	1 GMD = 6.637 KZT	1 KZT = 0.1507 GMD
04 mar 2024	1 GMD = 6.6591 KZT	1 KZT = 0.1502 GMD
05 mar 2024	1 GMD = 6.5965 KZT	1 KZT = 0.1516 GMD
06 mar 2024	1 GMD = 6.5859 KZT	1 KZT = 0.1518 GMD
07 mar 2024	1 GMD = 6.5673 KZT	1 KZT = 0.1523 GMD
08 mar 2024	1 GMD = 6.5803 KZT	1 KZT = 0.152 GMD
09 mar 2024	1 GMD = 6.574 KZT	1 KZT = 0.1521 GMD
10 mar 2024	1 GMD = 6.574 KZT	1 KZT = 0.1521 GMD
11 mar 2024	1 GMD = 6.6281 KZT	1 KZT = 0.1509 GMD
12 mar 2024	1 GMD = 6.6002 KZT	1 KZT = 0.1515 GMD
13 mar 2024	1 GMD = 6.6309 KZT	1 KZT = 0.1508 GMD
14 mar 2024	1 GMD = 6.5957 KZT	1 KZT = 0.1516 GMD
15 mar 2024	1 GMD = 6.6194 KZT	1 KZT = 0.1511 GMD
16 mar 2024	1 GMD = 6.6186 KZT	1 KZT = 0.1511 GMD
17 mar 2024	1 GMD = 6.6186 KZT	1 KZT = 0.1511 GMD
18 mar 2024	1 GMD = 6.6211 KZT	1 KZT = 0.151 GMD
19 mar 2024	1 GMD = 6.6508 KZT	1 KZT = 0.1504 GMD
20 mar 2024	1 GMD = 6.6365 KZT	1 KZT = 0.1507 GMD
21 mar 2024	1 GMD = 6.6316 KZT	1 KZT = 0.1508 GMD
22 mar 2024	1 GMD = 6.6292 KZT	1 KZT = 0.1508 GMD
23 mar 2024	1 GMD = 6.605 KZT	1 KZT = 0.1514 GMD
24 mar 2024	1 GMD = 6.605 KZT	1 KZT = 0.1514 GMD
25 mar 2024	1 GMD = 6.6332 KZT	1 KZT = 0.1508 GMD
26 mar 2024	1 GMD = 6.6314 KZT	1 KZT = 0.1508 GMD
27 mar 2024	1 GMD = 6.6258 KZT	1 KZT = 0.1509 GMD
28 mar 2024	1 GMD = 6.5998 KZT	1 KZT = 0.1515 GMD
29 mar 2024	1 GMD = 6.5835 KZT	1 KZT = 0.1519 GMD
30 mar 2024	1 GMD = 6.577 KZT	1 KZT = 0.152 GMD
31 mar 2024	1 GMD = 6.577 KZT	1 KZT = 0.152 GMD

Apr 2024

Data	GMD-KZT	KZT-GMD
01 abr 2024	1 GMD = 6.5831 KZT	1 KZT = 0.1519 GMD
02 abr 2024	1 GMD = 6.5927 KZT	1 KZT = 0.1517 GMD
03 abr 2024	1 GMD = 6.5879 KZT	1 KZT = 0.1518 GMD
04 abr 2024	1 GMD = 6.571 KZT	1 KZT = 0.1522 GMD
05 abr 2024	1 GMD = 6.5758 KZT	1 KZT = 0.1521 GMD
06 abr 2024	1 GMD = 6.5669 KZT	1 KZT = 0.1523 GMD
07 abr 2024	1 GMD = 6.5669 KZT	1 KZT = 0.1523 GMD
08 abr 2024	1 GMD = 6.5636 KZT	1 KZT = 0.1524 GMD
09 abr 2024	1 GMD = 6.5773 KZT	1 KZT = 0.152 GMD
10 abr 2024	1 GMD = 6.5864 KZT	1 KZT = 0.1518 GMD
11 abr 2024	1 GMD = 6.5979 KZT	1 KZT = 0.1516 GMD
12 abr 2024	1 GMD = 6.6122 KZT	1 KZT = 0.1512 GMD
13 abr 2024	1 GMD = 6.6195 KZT	1 KZT = 0.1511 GMD
14 abr 2024	1 GMD = 6.6071 KZT	1 KZT = 0.1514 GMD
15 abr 2024	1 GMD = 6.6082 KZT	1 KZT = 0.1513 GMD
16 abr 2024	1 GMD = 6.6147 KZT	1 KZT = 0.1512 GMD
17 abr 2024	1 GMD = 6.6035 KZT	1 KZT = 0.1514 GMD
18 abr 2024	1 GMD = 6.5804 KZT	1 KZT = 0.152 GMD
19 abr 2024	1 GMD = 6.5695 KZT	1 KZT = 0.1522 GMD
20 abr 2024	1 GMD = 6.5567 KZT	1 KZT = 0.1525 GMD
21 abr 2024	1 GMD = 6.5567 KZT	1 KZT = 0.1525 GMD
22 abr 2024	1 GMD = 6.57 KZT	1 KZT = 0.1522 GMD
23 abr 2024	1 GMD = 6.5283 KZT	1 KZT = 0.1532 GMD
24 abr 2024	1 GMD = 6.5349 KZT	1 KZT = 0.153 GMD
25 abr 2024	1 GMD = 6.5479 KZT	1 KZT = 0.1527 GMD
26 abr 2024	1 GMD = 6.5144 KZT	1 KZT = 0.1535 GMD
27 abr 2024	1 GMD = 6.5341 KZT	1 KZT = 0.153 GMD
28 abr 2024	1 GMD = 6.5341 KZT	1 KZT = 0.153 GMD
29 abr 2024	1 GMD = 6.4988 KZT	1 KZT = 0.1539 GMD
30 abr 2024	1 GMD = 6.5361 KZT	1 KZT = 0.153 GMD

May 2024

Data	GMD-KZT	KZT-GMD
01 mai 2024	1 GMD = 6.5273 KZT	1 KZT = 0.1532 GMD
02 mai 2024	1 GMD = 6.5534 KZT	1 KZT = 0.1526 GMD
03 mai 2024	1 GMD = 6.5553 KZT	1 KZT = 0.1525 GMD
04 mai 2024	1 GMD = 6.5419 KZT	1 KZT = 0.1529 GMD
05 mai 2024	1 GMD = 6.5419 KZT	1 KZT = 0.1529 GMD
06 mai 2024	1 GMD = 6.4917 KZT	1 KZT = 0.154 GMD
07 mai 2024	1 GMD = 6.4942 KZT	1 KZT = 0.154 GMD
08 mai 2024	1 GMD = 6.4968 KZT	1 KZT = 0.1539 GMD
09 mai 2024	1 GMD = 6.4934 KZT	1 KZT = 0.154 GMD
10 mai 2024	1 GMD = 6.4904 KZT	1 KZT = 0.1541 GMD
11 mai 2024	1 GMD = 6.4904 KZT	1 KZT = 0.1541 GMD
12 mai 2024	1 GMD = 6.4848 KZT	1 KZT = 0.1542 GMD
13 mai 2024	1 GMD = 6.5139 KZT	1 KZT = 0.1535 GMD
14 mai 2024	1 GMD = 6.5126 KZT	1 KZT = 0.1535 GMD
15 mai 2024	1 GMD = 6.5207 KZT	1 KZT = 0.1534 GMD
16 mai 2024	1 GMD = 6.5432 KZT	1 KZT = 0.1528 GMD
17 mai 2024	1 GMD = 6.5588 KZT	1 KZT = 0.1525 GMD
18 mai 2024	1 GMD = 6.5138 KZT	1 KZT = 0.1535 GMD
19 mai 2024	1 GMD = 6.5138 KZT	1 KZT = 0.1535 GMD
20 mai 2024	1 GMD = 6.5361 KZT	1 KZT = 0.153 GMD
21 mai 2024	1 GMD = 6.5168 KZT	1 KZT = 0.1534 GMD
22 mai 2024	1 GMD = 6.5364 KZT	1 KZT = 0.153 GMD
23 mai 2024	1 GMD = 6.5394 KZT	1 KZT = 0.1529 GMD
24 mai 2024	1 GMD = 6.5379 KZT	1 KZT = 0.153 GMD
25 mai 2024	1 GMD = 6.5274 KZT	1 KZT = 0.1532 GMD
26 mai 2024	1 GMD = 6.5274 KZT	1 KZT = 0.1532 GMD
27 mai 2024	1 GMD = 6.5224 KZT	1 KZT = 0.1533 GMD
28 mai 2024	1 GMD = 6.5152 KZT	1 KZT = 0.1535 GMD
29 mai 2024	1 GMD = 6.556 KZT	1 KZT = 0.1525 GMD
30 mai 2024	1 GMD = 6.5763 KZT	1 KZT = 0.1521 GMD
31 mai 2024	1 GMD = 6.5955 KZT	1 KZT = 0.1516 GMD

Jun 2024

Data	GMD-KZT	KZT-GMD
01 jun 2024	1 GMD = 6.5911 KZT	1 KZT = 0.1517 GMD
02 jun 2024	1 GMD = 6.5911 KZT	1 KZT = 0.1517 GMD
03 jun 2024	1 GMD = 6.5974 KZT	1 KZT = 0.1516 GMD
04 jun 2024	1 GMD = 6.6203 KZT	1 KZT = 0.151 GMD
05 jun 2024	1 GMD = 6.627 KZT	1 KZT = 0.1509 GMD
06 jun 2024	1 GMD = 6.5984 KZT	1 KZT = 0.1516 GMD
07 jun 2024	1 GMD = 6.6042 KZT	1 KZT = 0.1514 GMD
08 jun 2024	1 GMD = 6.6481 KZT	1 KZT = 0.1504 GMD
09 jun 2024	1 GMD = 6.6481 KZT	1 KZT = 0.1504 GMD
10 jun 2024	1 GMD = 6.6159 KZT	1 KZT = 0.1512 GMD
11 jun 2024	1 GMD = 6.6599 KZT	1 KZT = 0.1502 GMD
12 jun 2024	1 GMD = 6.6517 KZT	1 KZT = 0.1503 GMD
13 jun 2024	1 GMD = 6.656 KZT	1 KZT = 0.1502 GMD
14 jun 2024	1 GMD = 6.6689 KZT	1 KZT = 0.1499 GMD
15 jun 2024	1 GMD = 6.6571 KZT	1 KZT = 0.1502 GMD
16 jun 2024	1 GMD = 6.6571 KZT	1 KZT = 0.1502 GMD
17 jun 2024	1 GMD = 6.6952 KZT	1 KZT = 0.1494 GMD
18 jun 2024	1 GMD = 6.7858 KZT	1 KZT = 0.1474 GMD
19 jun 2024	1 GMD = 6.799 KZT	1 KZT = 0.1471 GMD
20 jun 2024	1 GMD = 6.7959 KZT	1 KZT = 0.1471 GMD
21 jun 2024	1 GMD = 6.8662 KZT	1 KZT = 0.1456 GMD
22 jun 2024	1 GMD = 6.8554 KZT	1 KZT = 0.1459 GMD
23 jun 2024	1 GMD = 6.8554 KZT	1 KZT = 0.1459 GMD
24 jun 2024	1 GMD = 6.8765 KZT	1 KZT = 0.1454 GMD
25 jun 2024	1 GMD = 6.8977 KZT	1 KZT = 0.145 GMD
26 jun 2024	1 GMD = 6.8627 KZT	1 KZT = 0.1457 GMD
27 jun 2024	1 GMD = 6.8893 KZT	1 KZT = 0.1452 GMD
28 jun 2024	1 GMD = 6.9714 KZT	1 KZT = 0.1434 GMD
29 jun 2024	1 GMD = 6.9714 KZT	1 KZT = 0.1434 GMD
30 jun 2024	1 GMD = 6.9643 KZT	1 KZT = 0.1436 GMD

Jul 2024

Data	GMD-KZT	KZT-GMD
01 jul 2024	1 GMD = 6.9976 KZT	1 KZT = 0.1429 GMD
02 jul 2024	1 GMD = 6.9717 KZT	1 KZT = 0.1434 GMD
03 jul 2024	1 GMD = 6.9806 KZT	1 KZT = 0.1433 GMD
04 jul 2024	1 GMD = 7.0178 KZT	1 KZT = 0.1425 GMD
05 jul 2024	1 GMD = 7.0617 KZT	1 KZT = 0.1416 GMD
06 jul 2024	1 GMD = 7.0455 KZT	1 KZT = 0.1419 GMD
07 jul 2024	1 GMD = 7.0455 KZT	1 KZT = 0.1419 GMD
08 jul 2024	1 GMD = 7.0853 KZT	1 KZT = 0.1411 GMD
09 jul 2024	1 GMD = 7.0926 KZT	1 KZT = 0.141 GMD
10 jul 2024	1 GMD = 7.0528 KZT	1 KZT = 0.1418 GMD
11 jul 2024	1 GMD = 6.9928 KZT	1 KZT = 0.143 GMD
12 jul 2024	1 GMD = 6.9992 KZT	1 KZT = 0.1429 GMD
13 jul 2024	1 GMD = 6.9992 KZT	1 KZT = 0.1429 GMD
14 jul 2024	1 GMD = 6.9799 KZT	1 KZT = 0.1433 GMD
15 jul 2024	1 GMD = 6.9811 KZT	1 KZT = 0.1432 GMD
16 jul 2024	1 GMD = 7.0136 KZT	1 KZT = 0.1426 GMD
17 jul 2024	1 GMD = 7.0135 KZT	1 KZT = 0.1426 GMD
18 jul 2024	1 GMD = 7.0469 KZT	1 KZT = 0.1419 GMD
19 jul 2024	1 GMD = 7.0246 KZT	1 KZT = 0.1424 GMD
20 jul 2024	1 GMD = 7.0219 KZT	1 KZT = 0.1424 GMD
21 jul 2024	1 GMD = 7.0219 KZT	1 KZT = 0.1424 GMD
22 jul 2024	1 GMD = 6.9851 KZT	1 KZT = 0.1432 GMD
23 jul 2024	1 GMD = 6.9883 KZT	1 KZT = 0.1431 GMD
24 jul 2024	1 GMD = 6.9974 KZT	1 KZT = 0.1429 GMD
25 jul 2024	1 GMD = 7.0072 KZT	1 KZT = 0.1427 GMD
26 jul 2024	1 GMD = 6.9911 KZT	1 KZT = 0.143 GMD
27 jul 2024	1 GMD = 6.9814 KZT	1 KZT = 0.1432 GMD
28 jul 2024	1 GMD = 6.9814 KZT	1 KZT = 0.1432 GMD
29 jul 2024	1 GMD = 7.0072 KZT	1 KZT = 0.1427 GMD
30 jul 2024	1 GMD = 7.0097 KZT	1 KZT = 0.1427 GMD
31 jul 2024	1 GMD = 6.9812 KZT	1 KZT = 0.1432 GMD

Aug 2024

Data	GMD-KZT	KZT-GMD
01 ago 2024	1 GMD = 6.8233 KZT	1 KZT = 0.1466 GMD
02 ago 2024	1 GMD = 6.8748 KZT	1 KZT = 0.1455 GMD
03 ago 2024	1 GMD = 6.6711 KZT	1 KZT = 0.1499 GMD
04 ago 2024	1 GMD = 6.6711 KZT	1 KZT = 0.1499 GMD
05 ago 2024	1 GMD = 6.7963 KZT	1 KZT = 0.1471 GMD
06 ago 2024	1 GMD = 6.8831 KZT	1 KZT = 0.1453 GMD
07 ago 2024	1 GMD = 6.8678 KZT	1 KZT = 0.1456 GMD
08 ago 2024	1 GMD = 6.8679 KZT	1 KZT = 0.1456 GMD
09 ago 2024	1 GMD = 6.8871 KZT	1 KZT = 0.1452 GMD
10 ago 2024	1 GMD = 6.8871 KZT	1 KZT = 0.1452 GMD
11 ago 2024	1 GMD = 6.8791 KZT	1 KZT = 0.1454 GMD
12 ago 2024	1 GMD = 6.9031 KZT	1 KZT = 0.1449 GMD
13 ago 2024	1 GMD = 6.9569 KZT	1 KZT = 0.1437 GMD
14 ago 2024	1 GMD = 6.9562 KZT	1 KZT = 0.1438 GMD
15 ago 2024	1 GMD = 6.8436 KZT	1 KZT = 0.1461 GMD
16 ago 2024	1 GMD = 6.8489 KZT	1 KZT = 0.146 GMD
17 ago 2024	1 GMD = 6.921 KZT	1 KZT = 0.1445 GMD
18 ago 2024	1 GMD = 6.921 KZT	1 KZT = 0.1445 GMD
19 ago 2024	1 GMD = 6.9381 KZT	1 KZT = 0.1441 GMD
20 ago 2024	1 GMD = 6.8037 KZT	1 KZT = 0.147 GMD
21 ago 2024	1 GMD = 6.8344 KZT	1 KZT = 0.1463 GMD
22 ago 2024	1 GMD = 6.9037 KZT	1 KZT = 0.1448 GMD
23 ago 2024	1 GMD = 6.9073 KZT	1 KZT = 0.1448 GMD
24 ago 2024	1 GMD = 6.8503 KZT	1 KZT = 0.146 GMD
25 ago 2024	1 GMD = 6.8503 KZT	1 KZT = 0.146 GMD
26 ago 2024	1 GMD = 6.9043 KZT	1 KZT = 0.1448 GMD
27 ago 2024	1 GMD = 6.8135 KZT	1 KZT = 0.1468 GMD
28 ago 2024	1 GMD = 6.774 KZT	1 KZT = 0.1476 GMD
29 ago 2024	1 GMD = 6.9289 KZT	1 KZT = 0.1443 GMD
30 ago 2024	1 GMD = 6.8317 KZT	1 KZT = 0.1464 GMD
31 ago 2024	1 GMD = 6.832 KZT	1 KZT = 0.1464 GMD

Sep 2024

Data	GMD-KZT	KZT-GMD
01 set 2024	1 GMD = 6.842 KZT	1 KZT = 0.1462 GMD
02 set 2024	1 GMD = 6.8472 KZT	1 KZT = 0.146 GMD
03 set 2024	1 GMD = 6.8565 KZT	1 KZT = 0.1458 GMD
04 set 2024	1 GMD = 6.8136 KZT	1 KZT = 0.1468 GMD
05 set 2024	1 GMD = 6.9409 KZT	1 KZT = 0.1441 GMD
06 set 2024	1 GMD = 6.9508 KZT	1 KZT = 0.1439 GMD
07 set 2024	1 GMD = 6.8583 KZT	1 KZT = 0.1458 GMD
08 set 2024	1 GMD = 6.8583 KZT	1 KZT = 0.1458 GMD
09 set 2024	1 GMD = 6.8399 KZT	1 KZT = 0.1462 GMD
10 set 2024	1 GMD = 6.7738 KZT	1 KZT = 0.1476 GMD
11 set 2024	1 GMD = 6.7751 KZT	1 KZT = 0.1476 GMD
12 set 2024	1 GMD = 6.7558 KZT	1 KZT = 0.148 GMD
13 set 2024	1 GMD = 6.7594 KZT	1 KZT = 0.1479 GMD
14 set 2024	1 GMD = 6.8083 KZT	1 KZT = 0.1469 GMD
15 set 2024	1 GMD = 6.8083 KZT	1 KZT = 0.1469 GMD
16 set 2024	1 GMD = 6.8252 KZT	1 KZT = 0.1465 GMD
17 set 2024	1 GMD = 6.8575 KZT	1 KZT = 0.1458 GMD
18 set 2024	1 GMD = 6.944 KZT	1 KZT = 0.144 GMD
19 set 2024	1 GMD = 6.9506 KZT	1 KZT = 0.1439 GMD
20 set 2024	1 GMD = 7.0011 KZT	1 KZT = 0.1428 GMD
21 set 2024	1 GMD = 6.9878 KZT	1 KZT = 0.1431 GMD
22 set 2024	1 GMD = 6.9878 KZT	1 KZT = 0.1431 GMD
23 set 2024	1 GMD = 7.0152 KZT	1 KZT = 0.1425 GMD
24 set 2024	1 GMD = 6.9529 KZT	1 KZT = 0.1438 GMD
25 set 2024	1 GMD = 6.9834 KZT	1 KZT = 0.1432 GMD
26 set 2024	1 GMD = 6.9924 KZT	1 KZT = 0.143 GMD
27 set 2024	1 GMD = 7.0012 KZT	1 KZT = 0.1428 GMD
28 set 2024	1 GMD = 7.001 KZT	1 KZT = 0.1428 GMD
29 set 2024	1 GMD = 7.001 KZT	1 KZT = 0.1428 GMD
30 set 2024	1 GMD = 7.0227 KZT	1 KZT = 0.1424 GMD

Oct 2024

Data	GMD-KZT	KZT-GMD
01 out 2024	1 GMD = 6.8683 KZT	1 KZT = 0.1456 GMD
02 out 2024	1 GMD = 6.95 KZT	1 KZT = 0.1439 GMD
03 out 2024	1 GMD = 6.8984 KZT	1 KZT = 0.145 GMD
04 out 2024	1 GMD = 6.9969 KZT	1 KZT = 0.1429 GMD
05 out 2024	1 GMD = 7.028 KZT	1 KZT = 0.1423 GMD
06 out 2024	1 GMD = 7.028 KZT	1 KZT = 0.1423 GMD
07 out 2024	1 GMD = 7.0242 KZT	1 KZT = 0.1424 GMD
08 out 2024	1 GMD = 7.0652 KZT	1 KZT = 0.1415 GMD
09 out 2024	1 GMD = 7.2644 KZT	1 KZT = 0.1377 GMD
10 out 2024	1 GMD = 7.2427 KZT	1 KZT = 0.1381 GMD
11 out 2024	1 GMD = 7.1244 KZT	1 KZT = 0.1404 GMD
12 out 2024	1 GMD = 7.059 KZT	1 KZT = 0.1417 GMD
13 out 2024	1 GMD = 7.072 KZT	1 KZT = 0.1414 GMD
14 out 2024	1 GMD = 7.0851 KZT	1 KZT = 0.1411 GMD
15 out 2024	1 GMD = 7.1235 KZT	1 KZT = 0.1404 GMD
16 out 2024	1 GMD = 7.1239 KZT	1 KZT = 0.1404 GMD
17 out 2024	1 GMD = 6.9151 KZT	1 KZT = 0.1446 GMD
18 out 2024	1 GMD = 6.9516 KZT	1 KZT = 0.1439 GMD
19 out 2024	1 GMD = 6.8812 KZT	1 KZT = 0.1453 GMD
20 out 2024	1 GMD = 6.8812 KZT	1 KZT = 0.1453 GMD
21 out 2024	1 GMD = 6.8881 KZT	1 KZT = 0.1452 GMD
22 out 2024	1 GMD = 6.9317 KZT	1 KZT = 0.1443 GMD
23 out 2024	1 GMD = 6.9387 KZT	1 KZT = 0.1441 GMD
24 out 2024	1 GMD = 6.925 KZT	1 KZT = 0.1444 GMD
25 out 2024	1 GMD = 6.9995 KZT	1 KZT = 0.1429 GMD
26 out 2024	1 GMD = 7.0134 KZT	1 KZT = 0.1426 GMD
27 out 2024	1 GMD = 7.0134 KZT	1 KZT = 0.1426 GMD
28 out 2024	1 GMD = 7.056 KZT	1 KZT = 0.1417 GMD
29 out 2024	1 GMD = 7.004 KZT	1 KZT = 0.1428 GMD
30 out 2024	1 GMD = 7.0367 KZT	1 KZT = 0.1421 GMD
31 out 2024	1 GMD = 7.0211 KZT	1 KZT = 0.1424 GMD

Nov 2024

Data	GMD-KZT	KZT-GMD
01 nov 2024	1 GMD = 6.8892 KZT	1 KZT = 0.1452 GMD
02 nov 2024	1 GMD = 6.8407 KZT	1 KZT = 0.1462 GMD
03 nov 2024	1 GMD = 6.831 KZT	1 KZT = 0.1464 GMD
04 nov 2024	1 GMD = 6.8385 KZT	1 KZT = 0.1462 GMD
05 nov 2024	1 GMD = 6.859 KZT	1 KZT = 0.1458 GMD
06 nov 2024	1 GMD = 6.8943 KZT	1 KZT = 0.145 GMD
07 nov 2024	1 GMD = 6.8728 KZT	1 KZT = 0.1455 GMD
08 nov 2024	1 GMD = 6.8889 KZT	1 KZT = 0.1452 GMD
09 nov 2024	1 GMD = 6.9232 KZT	1 KZT = 0.1444 GMD
10 nov 2024	1 GMD = 6.9232 KZT	1 KZT = 0.1444 GMD
11 nov 2024	1 GMD = 6.9303 KZT	1 KZT = 0.1443 GMD
12 nov 2024	1 GMD = 6.9444 KZT	1 KZT = 0.144 GMD
13 nov 2024	1 GMD = 6.8986 KZT	1 KZT = 0.145 GMD
14 nov 2024	1 GMD = 6.9819 KZT	1 KZT = 0.1432 GMD
15 nov 2024	1 GMD = 7.004 KZT	1 KZT = 0.1428 GMD
16 nov 2024	1 GMD = 7.0204 KZT	1 KZT = 0.1424 GMD
17 nov 2024	1 GMD = 7.0204 KZT	1 KZT = 0.1424 GMD
18 nov 2024	1 GMD = 7.0316 KZT	1 KZT = 0.1422 GMD
19 nov 2024	1 GMD = 6.9898 KZT	1 KZT = 0.1431 GMD
20 nov 2024	1 GMD = 7.047 KZT	1 KZT = 0.1419 GMD
21 nov 2024	1 GMD = 7.0024 KZT	1 KZT = 0.1428 GMD

Informação sobre as taxas de câmbio de GMD-KZT e KZT-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias