currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KYD e KYD-GMD - 2025

Taxas de câmbio GMD-KYD e KYD-GMD - 2025

Taxas de câmbio de GMD-KYD e KYD-GMD

Verifique abaixo as taxas de câmbio para GMD-KYD e KYD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,0116 KYD
1 KYD = 86,4456 GMD
1A 2A 3A

Jan 2025

DataGMD-KYDKYD-GMD
01 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.451 GMD
02 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3932 GMD
03 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9845 GMD
04 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
05 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1508 GMD
06 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9551 GMD
07 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7639 GMD
08 jan 2025 1 GMD = 0.0118 KYD 1 KYD = 84.5013 GMD
09 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.2099 GMD
10 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8011 GMD
11 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
12 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.4257 GMD
13 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7605 GMD
14 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.2993 GMD
15 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8178 GMD
16 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7516 GMD
17 jan 2025 1 GMD = 0.0117 KYD 1 KYD = 85.1721 GMD
18 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
19 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0038 GMD
20 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8787 GMD
21 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.9939 GMD
22 jan 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4667 GMD
23 jan 2025 1 GMD = 0.0114 KYD 1 KYD = 87.5447 GMD
24 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3669 GMD
25 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
26 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1597 GMD
27 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 86.998 GMD
28 jan 2025 1 GMD = 0.0113 KYD 1 KYD = 88.1585 GMD
29 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3436 GMD
30 jan 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4483 GMD
31 jan 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0333 GMD

Feb 2025

DataGMD-KYDKYD-GMD
01 fev 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0327 GMD
02 fev 2025 1 GMD = 0.0115 KYD 1 KYD = 86.8881 GMD
03 fev 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0331 GMD
04 fev 2025 1 GMD = 0.0115 KYD 1 KYD = 87.0036 GMD
05 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3706 GMD
06 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3782 GMD
07 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3394 GMD
08 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
09 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0101 GMD
10 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3228 GMD
11 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8553 GMD
12 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3851 GMD
13 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0076 GMD
14 fev 2025 1 GMD = 0.0117 KYD 1 KYD = 85.767 GMD
15 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
16 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0579 GMD
17 fev 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7978 GMD
18 fev 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7443 GMD
19 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4397 GMD
20 fev 2025 1 GMD = 0.0115 KYD 1 KYD = 87.162 GMD
21 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3545 GMD
22 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
23 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3633 GMD
24 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4174 GMD
25 fev 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8747 GMD
26 fev 2025 1 GMD = 0.0114 KYD 1 KYD = 87.4265 GMD
27 fev 2025 1 GMD = 0.0117 KYD 1 KYD = 85.826 GMD
28 fev 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1879 GMD

Mar 2025

DataGMD-KYDKYD-GMD
01 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8504 GMD
02 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1946 GMD
03 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1923 GMD
04 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7958 GMD
05 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.5303 GMD
06 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7936 GMD
07 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7619 GMD
08 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1837 GMD
09 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.7042 GMD
10 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1945 GMD
11 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.2978 GMD
12 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3408 GMD
13 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4088 GMD
14 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6842 GMD
15 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.601 GMD
16 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1833 GMD
17 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.3725 GMD
18 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.6764 GMD
19 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.68 GMD
20 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7781 GMD
21 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7292 GMD
22 mar 2025 1 GMD = 0.0118 KYD 1 KYD = 84.8065 GMD
23 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1693 GMD
24 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1694 GMD
25 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7004 GMD
26 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.5724 GMD
27 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 85.8501 GMD
28 mar 2025 1 GMD = 0.0116 KYD 1 KYD = 86.4004 GMD
29 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7339 GMD
30 mar 2025 1 GMD = 0.0115 KYD 1 KYD = 87.1849 GMD
31 mar 2025 1 GMD = 0.0117 KYD 1 KYD = 85.8019 GMD

Apr 2025

DataGMD-KYDKYD-GMD
01 abr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7167 GMD
02 abr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.425 GMD
03 abr 2025 1 GMD = 0.0115 KYD 1 KYD = 86.7957 GMD
04 abr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.0223 GMD
05 abr 2025 1 GMD = 0.0116 KYD 1 KYD = 86.1139 GMD

Informação sobre as taxas de câmbio de GMD-KYD e KYD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats