currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KRW e KRW-GMD - 2026

Taxas de câmbio GMD-KRW e KRW-GMD - 2026

Taxas de câmbio de GMD-KRW e KRW-GMD

Verifique abaixo as taxas de câmbio para GMD-KRW e KRW-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 19,9829 KRW
1 KRW = 0,05 GMD
1A 2A 3A

Jan 2026

DataGMD-KRWKRW-GMD
01 jan 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 jan 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 jan 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 jan 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 jan 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 jan 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 jan 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 jan 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 jan 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 jan 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 jan 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 jan 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 jan 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 jan 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 jan 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 jan 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 jan 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 jan 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 jan 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 jan 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 jan 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 jan 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 jan 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 jan 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 jan 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 jan 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 jan 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 jan 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 jan 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 jan 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 jan 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

DataGMD-KRWKRW-GMD
01 fev 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 fev 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 fev 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 fev 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 fev 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 fev 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 fev 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 fev 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 fev 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 fev 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 fev 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 fev 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 fev 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 fev 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 fev 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 fev 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 fev 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 fev 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 fev 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 fev 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 fev 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 fev 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 fev 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 fev 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 fev 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 fev 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 fev 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 fev 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

DataGMD-KRWKRW-GMD
01 mar 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 mar 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 mar 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 mar 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 mar 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 mar 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 mar 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 mar 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 mar 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 mar 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 mar 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 mar 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 mar 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 mar 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 mar 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 mar 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 mar 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 mar 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 mar 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 mar 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 mar 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 mar 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 mar 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 mar 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 mar 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 mar 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 mar 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 mar 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 mar 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

DataGMD-KRWKRW-GMD
01 abr 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 abr 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 abr 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD

Informação sobre as taxas de câmbio de GMD-KRW e KRW-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats