> Taxas de câmbio GMD-KRW e KRW-GMD - 2025

Taxas de câmbio GMD-KRW e KRW-GMD - 2025

Taxas de câmbio de GMD-KRW e KRW-GMD

Verifique abaixo as taxas de câmbio para GMD-KRW e KRW-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 19,8454 KRW

1 KRW = 0,0504 GMD

1A 2A 3A

GMD para KRWKRW para GMD

Jan 2025

Data	GMD-KRW	KRW-GMD
01 jan 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 jan 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 jan 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 jan 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 jan 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 jan 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 jan 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 jan 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 jan 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 jan 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 jan 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 jan 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 jan 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 jan 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 jan 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 jan 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 jan 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 jan 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 jan 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 jan 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 jan 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 jan 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 jan 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 jan 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 jan 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 jan 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 jan 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 jan 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 jan 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 jan 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 jan 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Data	GMD-KRW	KRW-GMD
01 fev 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 fev 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 fev 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 fev 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 fev 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 fev 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 fev 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 fev 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 fev 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 fev 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 fev 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 fev 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 fev 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 fev 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 fev 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 fev 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 fev 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 fev 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 fev 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 fev 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 fev 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 fev 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 fev 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 fev 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 fev 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 fev 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 fev 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 fev 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Data	GMD-KRW	KRW-GMD
01 mar 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 mar 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 mar 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 mar 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 mar 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 mar 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 mar 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 mar 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 mar 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 mar 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 mar 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 mar 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 mar 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 mar 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 mar 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 mar 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 mar 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 mar 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 mar 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 mar 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 mar 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 mar 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 mar 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 mar 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 mar 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 mar 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 mar 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 mar 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 mar 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 mar 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 mar 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Data	GMD-KRW	KRW-GMD
01 abr 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 abr 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 abr 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 abr 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 abr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 abr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 abr 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 abr 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 abr 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 abr 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 abr 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 abr 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 abr 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 abr 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 abr 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 abr 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 abr 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 abr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 abr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 abr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 abr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 abr 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 abr 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 abr 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 abr 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 abr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 abr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 abr 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 abr 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 abr 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Data	GMD-KRW	KRW-GMD
01 mai 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 mai 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 mai 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 mai 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 mai 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 mai 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 mai 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 mai 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 mai 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 mai 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 mai 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 mai 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 mai 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 mai 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 mai 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 mai 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 mai 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 mai 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 mai 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD
20 mai 2025	1 GMD = 19.2268 KRW	1 KRW = 0.052 GMD
21 mai 2025	1 GMD = 18.9763 KRW	1 KRW = 0.0527 GMD
22 mai 2025	1 GMD = 19.1818 KRW	1 KRW = 0.0521 GMD
23 mai 2025	1 GMD = 19.0158 KRW	1 KRW = 0.0526 GMD
24 mai 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
25 mai 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
26 mai 2025	1 GMD = 19.021 KRW	1 KRW = 0.0526 GMD
27 mai 2025	1 GMD = 19.0837 KRW	1 KRW = 0.0524 GMD
28 mai 2025	1 GMD = 19.0717 KRW	1 KRW = 0.0524 GMD
29 mai 2025	1 GMD = 19.097 KRW	1 KRW = 0.0524 GMD
30 mai 2025	1 GMD = 19.1526 KRW	1 KRW = 0.0522 GMD
31 mai 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD

Jun 2025

Data	GMD-KRW	KRW-GMD
01 jun 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD
02 jun 2025	1 GMD = 19.1086 KRW	1 KRW = 0.0523 GMD
03 jun 2025	1 GMD = 19.1263 KRW	1 KRW = 0.0523 GMD
04 jun 2025	1 GMD = 18.9761 KRW	1 KRW = 0.0527 GMD
05 jun 2025	1 GMD = 19.39 KRW	1 KRW = 0.0516 GMD
06 jun 2025	1 GMD = 19.2544 KRW	1 KRW = 0.0519 GMD
07 jun 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
08 jun 2025	1 GMD = 19.1574 KRW	1 KRW = 0.0522 GMD
09 jun 2025	1 GMD = 19.1185 KRW	1 KRW = 0.0523 GMD
10 jun 2025	1 GMD = 19.1084 KRW	1 KRW = 0.0523 GMD
11 jun 2025	1 GMD = 19.4918 KRW	1 KRW = 0.0513 GMD
12 jun 2025	1 GMD = 19.2064 KRW	1 KRW = 0.0521 GMD
13 jun 2025	1 GMD = 19.4349 KRW	1 KRW = 0.0515 GMD
14 jun 2025	1 GMD = 19.391 KRW	1 KRW = 0.0516 GMD
15 jun 2025	1 GMD = 19.391 KRW	1 KRW = 0.0516 GMD
16 jun 2025	1 GMD = 19.2811 KRW	1 KRW = 0.0519 GMD
17 jun 2025	1 GMD = 19.083 KRW	1 KRW = 0.0524 GMD
18 jun 2025	1 GMD = 19.24 KRW	1 KRW = 0.052 GMD
19 jun 2025	1 GMD = 19.309 KRW	1 KRW = 0.0518 GMD
20 jun 2025	1 GMD = 19.1352 KRW	1 KRW = 0.0523 GMD
21 jun 2025	1 GMD = 19.2041 KRW	1 KRW = 0.0521 GMD
22 jun 2025	1 GMD = 19.2041 KRW	1 KRW = 0.0521 GMD
23 jun 2025	1 GMD = 19.434 KRW	1 KRW = 0.0515 GMD
24 jun 2025	1 GMD = 18.9966 KRW	1 KRW = 0.0526 GMD
25 jun 2025	1 GMD = 19.0596 KRW	1 KRW = 0.0525 GMD
26 jun 2025	1 GMD = 18.9698 KRW	1 KRW = 0.0527 GMD
27 jun 2025	1 GMD = 19.0281 KRW	1 KRW = 0.0526 GMD
28 jun 2025	1 GMD = 19.084 KRW	1 KRW = 0.0524 GMD
29 jun 2025	1 GMD = 19.0808 KRW	1 KRW = 0.0524 GMD
30 jun 2025	1 GMD = 18.9463 KRW	1 KRW = 0.0528 GMD

Jul 2025

Data	GMD-KRW	KRW-GMD
01 jul 2025	1 GMD = 18.9263 KRW	1 KRW = 0.0528 GMD
02 jul 2025	1 GMD = 19.1353 KRW	1 KRW = 0.0523 GMD
03 jul 2025	1 GMD = 19.0442 KRW	1 KRW = 0.0525 GMD
04 jul 2025	1 GMD = 19.0633 KRW	1 KRW = 0.0525 GMD
05 jul 2025	1 GMD = 19.0668 KRW	1 KRW = 0.0524 GMD
06 jul 2025	1 GMD = 19.0668 KRW	1 KRW = 0.0524 GMD

Informação sobre as taxas de câmbio de GMD-KRW e KRW-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias