currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KRW e KRW-GMD - 2024

Taxas de câmbio GMD-KRW e KRW-GMD - 2024

Taxas de câmbio de GMD-KRW e KRW-GMD

Verifique abaixo as taxas de câmbio para GMD-KRW e KRW-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GMD = 19,8042 KRW
1 KRW = 0,0505 GMD
1A 2A 3A

Jan 2024

DataGMD-KRWKRW-GMD
01 jan 2024 1 GMD = 19.2281 KRW 1 KRW = 0.052 GMD
02 jan 2024 1 GMD = 19.5032 KRW 1 KRW = 0.0513 GMD
03 jan 2024 1 GMD = 19.5096 KRW 1 KRW = 0.0513 GMD
04 jan 2024 1 GMD = 19.4783 KRW 1 KRW = 0.0513 GMD
05 jan 2024 1 GMD = 19.6085 KRW 1 KRW = 0.051 GMD
06 jan 2024 1 GMD = 19.5635 KRW 1 KRW = 0.0511 GMD
07 jan 2024 1 GMD = 19.5635 KRW 1 KRW = 0.0511 GMD
08 jan 2024 1 GMD = 19.6542 KRW 1 KRW = 0.0509 GMD
09 jan 2024 1 GMD = 19.5991 KRW 1 KRW = 0.051 GMD
10 jan 2024 1 GMD = 19.59 KRW 1 KRW = 0.051 GMD
11 jan 2024 1 GMD = 19.5616 KRW 1 KRW = 0.0511 GMD
12 jan 2024 1 GMD = 19.5486 KRW 1 KRW = 0.0512 GMD
13 jan 2024 1 GMD = 19.5245 KRW 1 KRW = 0.0512 GMD
14 jan 2024 1 GMD = 19.5245 KRW 1 KRW = 0.0512 GMD
15 jan 2024 1 GMD = 19.6535 KRW 1 KRW = 0.0509 GMD
16 jan 2024 1 GMD = 19.883 KRW 1 KRW = 0.0503 GMD
17 jan 2024 1 GMD = 19.9984 KRW 1 KRW = 0.05 GMD
18 jan 2024 1 GMD = 19.9067 KRW 1 KRW = 0.0502 GMD
19 jan 2024 1 GMD = 19.8218 KRW 1 KRW = 0.0504 GMD
20 jan 2024 1 GMD = 19.8639 KRW 1 KRW = 0.0503 GMD
21 jan 2024 1 GMD = 19.8639 KRW 1 KRW = 0.0503 GMD
22 jan 2024 1 GMD = 19.9207 KRW 1 KRW = 0.0502 GMD
23 jan 2024 1 GMD = 19.8542 KRW 1 KRW = 0.0504 GMD
24 jan 2024 1 GMD = 19.7619 KRW 1 KRW = 0.0506 GMD
25 jan 2024 1 GMD = 19.8356 KRW 1 KRW = 0.0504 GMD
26 jan 2024 1 GMD = 19.8273 KRW 1 KRW = 0.0504 GMD
27 jan 2024 1 GMD = 19.8646 KRW 1 KRW = 0.0503 GMD
28 jan 2024 1 GMD = 19.8646 KRW 1 KRW = 0.0503 GMD
29 jan 2024 1 GMD = 19.8351 KRW 1 KRW = 0.0504 GMD
30 jan 2024 1 GMD = 19.7367 KRW 1 KRW = 0.0507 GMD
31 jan 2024 1 GMD = 19.7749 KRW 1 KRW = 0.0506 GMD

Feb 2024

DataGMD-KRWKRW-GMD
01 fev 2024 1 GMD = 19.7837 KRW 1 KRW = 0.0505 GMD
02 fev 2024 1 GMD = 19.6349 KRW 1 KRW = 0.0509 GMD
03 fev 2024 1 GMD = 19.8581 KRW 1 KRW = 0.0504 GMD
04 fev 2024 1 GMD = 19.8581 KRW 1 KRW = 0.0504 GMD
05 fev 2024 1 GMD = 19.7941 KRW 1 KRW = 0.0505 GMD
06 fev 2024 1 GMD = 19.7019 KRW 1 KRW = 0.0508 GMD
07 fev 2024 1 GMD = 19.6784 KRW 1 KRW = 0.0508 GMD
08 fev 2024 1 GMD = 19.7638 KRW 1 KRW = 0.0506 GMD
09 fev 2024 1 GMD = 19.687 KRW 1 KRW = 0.0508 GMD
10 fev 2024 1 GMD = 19.667 KRW 1 KRW = 0.0508 GMD
11 fev 2024 1 GMD = 19.667 KRW 1 KRW = 0.0508 GMD
12 fev 2024 1 GMD = 19.6466 KRW 1 KRW = 0.0509 GMD
13 fev 2024 1 GMD = 19.6263 KRW 1 KRW = 0.051 GMD
14 fev 2024 1 GMD = 19.6941 KRW 1 KRW = 0.0508 GMD
15 fev 2024 1 GMD = 19.6356 KRW 1 KRW = 0.0509 GMD
16 fev 2024 1 GMD = 19.663 KRW 1 KRW = 0.0509 GMD
17 fev 2024 1 GMD = 19.669 KRW 1 KRW = 0.0508 GMD
18 fev 2024 1 GMD = 19.669 KRW 1 KRW = 0.0508 GMD
19 fev 2024 1 GMD = 19.7098 KRW 1 KRW = 0.0507 GMD
20 fev 2024 1 GMD = 19.6834 KRW 1 KRW = 0.0508 GMD
21 fev 2024 1 GMD = 19.7042 KRW 1 KRW = 0.0508 GMD
22 fev 2024 1 GMD = 19.5977 KRW 1 KRW = 0.051 GMD
23 fev 2024 1 GMD = 19.7683 KRW 1 KRW = 0.0506 GMD
24 fev 2024 1 GMD = 19.7845 KRW 1 KRW = 0.0505 GMD
25 fev 2024 1 GMD = 19.7845 KRW 1 KRW = 0.0505 GMD
26 fev 2024 1 GMD = 19.7857 KRW 1 KRW = 0.0505 GMD
27 fev 2024 1 GMD = 19.6291 KRW 1 KRW = 0.0509 GMD
28 fev 2024 1 GMD = 19.6943 KRW 1 KRW = 0.0508 GMD
29 fev 2024 1 GMD = 19.6904 KRW 1 KRW = 0.0508 GMD

Mar 2024

DataGMD-KRWKRW-GMD
01 mar 2024 1 GMD = 19.6519 KRW 1 KRW = 0.0509 GMD
02 mar 2024 1 GMD = 19.6084 KRW 1 KRW = 0.051 GMD
03 mar 2024 1 GMD = 19.6084 KRW 1 KRW = 0.051 GMD
04 mar 2024 1 GMD = 19.607 KRW 1 KRW = 0.051 GMD
05 mar 2024 1 GMD = 19.6291 KRW 1 KRW = 0.0509 GMD
06 mar 2024 1 GMD = 19.6271 KRW 1 KRW = 0.0509 GMD
07 mar 2024 1 GMD = 19.5302 KRW 1 KRW = 0.0512 GMD
08 mar 2024 1 GMD = 19.4101 KRW 1 KRW = 0.0515 GMD
09 mar 2024 1 GMD = 19.3883 KRW 1 KRW = 0.0516 GMD
10 mar 2024 1 GMD = 19.3883 KRW 1 KRW = 0.0516 GMD
11 mar 2024 1 GMD = 19.3164 KRW 1 KRW = 0.0518 GMD
12 mar 2024 1 GMD = 19.3164 KRW 1 KRW = 0.0518 GMD
13 mar 2024 1 GMD = 19.375 KRW 1 KRW = 0.0516 GMD
14 mar 2024 1 GMD = 19.4285 KRW 1 KRW = 0.0515 GMD
15 mar 2024 1 GMD = 19.5698 KRW 1 KRW = 0.0511 GMD
16 mar 2024 1 GMD = 19.571 KRW 1 KRW = 0.0511 GMD
17 mar 2024 1 GMD = 19.571 KRW 1 KRW = 0.0511 GMD
18 mar 2024 1 GMD = 19.6241 KRW 1 KRW = 0.051 GMD
19 mar 2024 1 GMD = 19.7126 KRW 1 KRW = 0.0507 GMD
20 mar 2024 1 GMD = 19.742 KRW 1 KRW = 0.0507 GMD
21 mar 2024 1 GMD = 19.5626 KRW 1 KRW = 0.0511 GMD
22 mar 2024 1 GMD = 19.7882 KRW 1 KRW = 0.0505 GMD
23 mar 2024 1 GMD = 19.8016 KRW 1 KRW = 0.0505 GMD
24 mar 2024 1 GMD = 19.8016 KRW 1 KRW = 0.0505 GMD
25 mar 2024 1 GMD = 19.7565 KRW 1 KRW = 0.0506 GMD
26 mar 2024 1 GMD = 19.7484 KRW 1 KRW = 0.0506 GMD
27 mar 2024 1 GMD = 19.886 KRW 1 KRW = 0.0503 GMD
28 mar 2024 1 GMD = 19.8707 KRW 1 KRW = 0.0503 GMD
29 mar 2024 1 GMD = 19.7994 KRW 1 KRW = 0.0505 GMD
30 mar 2024 1 GMD = 19.8266 KRW 1 KRW = 0.0504 GMD
31 mar 2024 1 GMD = 19.8266 KRW 1 KRW = 0.0504 GMD

Apr 2024

DataGMD-KRWKRW-GMD
01 abr 2024 1 GMD = 19.8798 KRW 1 KRW = 0.0503 GMD
02 abr 2024 1 GMD = 19.9287 KRW 1 KRW = 0.0502 GMD
03 abr 2024 1 GMD = 19.8928 KRW 1 KRW = 0.0503 GMD
04 abr 2024 1 GMD = 19.8433 KRW 1 KRW = 0.0504 GMD
05 abr 2024 1 GMD = 19.8806 KRW 1 KRW = 0.0503 GMD
06 abr 2024 1 GMD = 19.8935 KRW 1 KRW = 0.0503 GMD
07 abr 2024 1 GMD = 19.8935 KRW 1 KRW = 0.0503 GMD
08 abr 2024 1 GMD = 19.9728 KRW 1 KRW = 0.0501 GMD
09 abr 2024 1 GMD = 19.9271 KRW 1 KRW = 0.0502 GMD
10 abr 2024 1 GMD = 19.896 KRW 1 KRW = 0.0503 GMD
11 abr 2024 1 GMD = 20.174 KRW 1 KRW = 0.0496 GMD
12 abr 2024 1 GMD = 20.3222 KRW 1 KRW = 0.0492 GMD
13 abr 2024 1 GMD = 20.3554 KRW 1 KRW = 0.0491 GMD
14 abr 2024 1 GMD = 20.3554 KRW 1 KRW = 0.0491 GMD
15 abr 2024 1 GMD = 20.3911 KRW 1 KRW = 0.049 GMD
16 abr 2024 1 GMD = 20.5333 KRW 1 KRW = 0.0487 GMD
17 abr 2024 1 GMD = 20.3668 KRW 1 KRW = 0.0491 GMD
18 abr 2024 1 GMD = 20.2249 KRW 1 KRW = 0.0494 GMD
19 abr 2024 1 GMD = 20.2992 KRW 1 KRW = 0.0493 GMD
20 abr 2024 1 GMD = 20.2418 KRW 1 KRW = 0.0494 GMD
21 abr 2024 1 GMD = 20.2418 KRW 1 KRW = 0.0494 GMD
22 abr 2024 1 GMD = 20.328 KRW 1 KRW = 0.0492 GMD
23 abr 2024 1 GMD = 20.2964 KRW 1 KRW = 0.0493 GMD
24 abr 2024 1 GMD = 20.2696 KRW 1 KRW = 0.0493 GMD
25 abr 2024 1 GMD = 20.2323 KRW 1 KRW = 0.0494 GMD
26 abr 2024 1 GMD = 20.2648 KRW 1 KRW = 0.0493 GMD
27 abr 2024 1 GMD = 20.2884 KRW 1 KRW = 0.0493 GMD
28 abr 2024 1 GMD = 20.2884 KRW 1 KRW = 0.0493 GMD
29 abr 2024 1 GMD = 20.2763 KRW 1 KRW = 0.0493 GMD
30 abr 2024 1 GMD = 20.3755 KRW 1 KRW = 0.0491 GMD

May 2024

DataGMD-KRWKRW-GMD
01 mai 2024 1 GMD = 20.4607 KRW 1 KRW = 0.0489 GMD
02 mai 2024 1 GMD = 20.2826 KRW 1 KRW = 0.0493 GMD
03 mai 2024 1 GMD = 20.0518 KRW 1 KRW = 0.0499 GMD
04 mai 2024 1 GMD = 20.0153 KRW 1 KRW = 0.05 GMD
05 mai 2024 1 GMD = 20.0153 KRW 1 KRW = 0.05 GMD
06 mai 2024 1 GMD = 19.9875 KRW 1 KRW = 0.05 GMD
07 mai 2024 1 GMD = 20.0429 KRW 1 KRW = 0.0499 GMD
08 mai 2024 1 GMD = 20.1593 KRW 1 KRW = 0.0496 GMD
09 mai 2024 1 GMD = 20.2314 KRW 1 KRW = 0.0494 GMD
10 mai 2024 1 GMD = 20.1581 KRW 1 KRW = 0.0496 GMD
11 mai 2024 1 GMD = 20.2302 KRW 1 KRW = 0.0494 GMD
12 mai 2024 1 GMD = 20.2302 KRW 1 KRW = 0.0494 GMD
13 mai 2024 1 GMD = 20.1725 KRW 1 KRW = 0.0496 GMD
14 mai 2024 1 GMD = 20.1859 KRW 1 KRW = 0.0495 GMD
15 mai 2024 1 GMD = 20.0583 KRW 1 KRW = 0.0499 GMD
16 mai 2024 1 GMD = 19.872 KRW 1 KRW = 0.0503 GMD
17 mai 2024 1 GMD = 20.0188 KRW 1 KRW = 0.05 GMD
18 mai 2024 1 GMD = 19.9457 KRW 1 KRW = 0.0501 GMD
19 mai 2024 1 GMD = 19.9457 KRW 1 KRW = 0.0501 GMD
20 mai 2024 1 GMD = 20.0413 KRW 1 KRW = 0.0499 GMD
21 mai 2024 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
22 mai 2024 1 GMD = 20.1798 KRW 1 KRW = 0.0496 GMD
23 mai 2024 1 GMD = 20.0823 KRW 1 KRW = 0.0498 GMD
24 mai 2024 1 GMD = 20.1538 KRW 1 KRW = 0.0496 GMD
25 mai 2024 1 GMD = 20.1653 KRW 1 KRW = 0.0496 GMD
26 mai 2024 1 GMD = 20.1653 KRW 1 KRW = 0.0496 GMD
27 mai 2024 1 GMD = 20.1124 KRW 1 KRW = 0.0497 GMD
28 mai 2024 1 GMD = 20.0365 KRW 1 KRW = 0.0499 GMD
29 mai 2024 1 GMD = 20.1782 KRW 1 KRW = 0.0496 GMD
30 mai 2024 1 GMD = 20.3101 KRW 1 KRW = 0.0492 GMD
31 mai 2024 1 GMD = 20.4168 KRW 1 KRW = 0.049 GMD

Jun 2024

DataGMD-KRWKRW-GMD
01 jun 2024 1 GMD = 20.4071 KRW 1 KRW = 0.049 GMD
02 jun 2024 1 GMD = 20.4071 KRW 1 KRW = 0.049 GMD
03 jun 2024 1 GMD = 20.3224 KRW 1 KRW = 0.0492 GMD
04 jun 2024 1 GMD = 20.3082 KRW 1 KRW = 0.0492 GMD
05 jun 2024 1 GMD = 20.2423 KRW 1 KRW = 0.0494 GMD
06 jun 2024 1 GMD = 20.1918 KRW 1 KRW = 0.0495 GMD
07 jun 2024 1 GMD = 20.1737 KRW 1 KRW = 0.0496 GMD
08 jun 2024 1 GMD = 20.3621 KRW 1 KRW = 0.0491 GMD
09 jun 2024 1 GMD = 20.3621 KRW 1 KRW = 0.0491 GMD
10 jun 2024 1 GMD = 20.2938 KRW 1 KRW = 0.0493 GMD
11 jun 2024 1 GMD = 20.3417 KRW 1 KRW = 0.0492 GMD
12 jun 2024 1 GMD = 20.303 KRW 1 KRW = 0.0493 GMD
13 jun 2024 1 GMD = 20.2883 KRW 1 KRW = 0.0493 GMD
14 jun 2024 1 GMD = 20.4427 KRW 1 KRW = 0.0489 GMD
15 jun 2024 1 GMD = 20.4172 KRW 1 KRW = 0.049 GMD
16 jun 2024 1 GMD = 20.4172 KRW 1 KRW = 0.049 GMD
17 jun 2024 1 GMD = 20.4017 KRW 1 KRW = 0.049 GMD
18 jun 2024 1 GMD = 20.4331 KRW 1 KRW = 0.0489 GMD
19 jun 2024 1 GMD = 20.3826 KRW 1 KRW = 0.0491 GMD
20 jun 2024 1 GMD = 20.4893 KRW 1 KRW = 0.0488 GMD
21 jun 2024 1 GMD = 20.4912 KRW 1 KRW = 0.0488 GMD
22 jun 2024 1 GMD = 20.5075 KRW 1 KRW = 0.0488 GMD
23 jun 2024 1 GMD = 20.5075 KRW 1 KRW = 0.0488 GMD
24 jun 2024 1 GMD = 20.4895 KRW 1 KRW = 0.0488 GMD
25 jun 2024 1 GMD = 20.5288 KRW 1 KRW = 0.0487 GMD
26 jun 2024 1 GMD = 20.5519 KRW 1 KRW = 0.0487 GMD
27 jun 2024 1 GMD = 20.4638 KRW 1 KRW = 0.0489 GMD
28 jun 2024 1 GMD = 20.3284 KRW 1 KRW = 0.0492 GMD
29 jun 2024 1 GMD = 20.3804 KRW 1 KRW = 0.0491 GMD
30 jun 2024 1 GMD = 20.3804 KRW 1 KRW = 0.0491 GMD

Jul 2024

DataGMD-KRWKRW-GMD
01 jul 2024 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
02 jul 2024 1 GMD = 20.4751 KRW 1 KRW = 0.0488 GMD
03 jul 2024 1 GMD = 20.5187 KRW 1 KRW = 0.0487 GMD
04 jul 2024 1 GMD = 20.3751 KRW 1 KRW = 0.0491 GMD
05 jul 2024 1 GMD = 20.3773 KRW 1 KRW = 0.0491 GMD
06 jul 2024 1 GMD = 20.3329 KRW 1 KRW = 0.0492 GMD
07 jul 2024 1 GMD = 20.3329 KRW 1 KRW = 0.0492 GMD
08 jul 2024 1 GMD = 20.4197 KRW 1 KRW = 0.049 GMD
09 jul 2024 1 GMD = 20.4149 KRW 1 KRW = 0.049 GMD
10 jul 2024 1 GMD = 20.4332 KRW 1 KRW = 0.0489 GMD
11 jul 2024 1 GMD = 20.3658 KRW 1 KRW = 0.0491 GMD
12 jul 2024 1 GMD = 20.3001 KRW 1 KRW = 0.0493 GMD
13 jul 2024 1 GMD = 20.2966 KRW 1 KRW = 0.0493 GMD
14 jul 2024 1 GMD = 20.2966 KRW 1 KRW = 0.0493 GMD
15 jul 2024 1 GMD = 20.4093 KRW 1 KRW = 0.049 GMD
16 jul 2024 1 GMD = 20.4078 KRW 1 KRW = 0.049 GMD
17 jul 2024 1 GMD = 20.3487 KRW 1 KRW = 0.0491 GMD
18 jul 2024 1 GMD = 20.4047 KRW 1 KRW = 0.049 GMD
19 jul 2024 1 GMD = 20.4699 KRW 1 KRW = 0.0489 GMD
20 jul 2024 1 GMD = 20.4974 KRW 1 KRW = 0.0488 GMD
21 jul 2024 1 GMD = 20.4974 KRW 1 KRW = 0.0488 GMD
22 jul 2024 1 GMD = 20.4725 KRW 1 KRW = 0.0488 GMD
23 jul 2024 1 GMD = 20.4541 KRW 1 KRW = 0.0489 GMD
24 jul 2024 1 GMD = 20.3994 KRW 1 KRW = 0.049 GMD
25 jul 2024 1 GMD = 20.3615 KRW 1 KRW = 0.0491 GMD
26 jul 2024 1 GMD = 20.4562 KRW 1 KRW = 0.0489 GMD
27 jul 2024 1 GMD = 20.4293 KRW 1 KRW = 0.0489 GMD
28 jul 2024 1 GMD = 20.4408 KRW 1 KRW = 0.0489 GMD
29 jul 2024 1 GMD = 20.4243 KRW 1 KRW = 0.049 GMD
30 jul 2024 1 GMD = 20.4294 KRW 1 KRW = 0.0489 GMD
31 jul 2024 1 GMD = 20.1819 KRW 1 KRW = 0.0495 GMD

Aug 2024

DataGMD-KRWKRW-GMD
01 ago 2024 1 GMD = 19.6646 KRW 1 KRW = 0.0509 GMD
02 ago 2024 1 GMD = 19.7887 KRW 1 KRW = 0.0505 GMD
03 ago 2024 1 GMD = 19.2637 KRW 1 KRW = 0.0519 GMD
04 ago 2024 1 GMD = 19.2637 KRW 1 KRW = 0.0519 GMD
05 ago 2024 1 GMD = 19.3528 KRW 1 KRW = 0.0517 GMD
06 ago 2024 1 GMD = 19.8266 KRW 1 KRW = 0.0504 GMD
07 ago 2024 1 GMD = 19.7904 KRW 1 KRW = 0.0505 GMD
08 ago 2024 1 GMD = 19.804 KRW 1 KRW = 0.0505 GMD
09 ago 2024 1 GMD = 19.6511 KRW 1 KRW = 0.0509 GMD
10 ago 2024 1 GMD = 19.6367 KRW 1 KRW = 0.0509 GMD
11 ago 2024 1 GMD = 19.6367 KRW 1 KRW = 0.0509 GMD
12 ago 2024 1 GMD = 19.7158 KRW 1 KRW = 0.0507 GMD
13 ago 2024 1 GMD = 19.8744 KRW 1 KRW = 0.0503 GMD
14 ago 2024 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
15 ago 2024 1 GMD = 19.3948 KRW 1 KRW = 0.0516 GMD
16 ago 2024 1 GMD = 19.3717 KRW 1 KRW = 0.0516 GMD
17 ago 2024 1 GMD = 19.5647 KRW 1 KRW = 0.0511 GMD
18 ago 2024 1 GMD = 19.5647 KRW 1 KRW = 0.0511 GMD
19 ago 2024 1 GMD = 19.3744 KRW 1 KRW = 0.0516 GMD
20 ago 2024 1 GMD = 19.0451 KRW 1 KRW = 0.0525 GMD
21 ago 2024 1 GMD = 19.0883 KRW 1 KRW = 0.0524 GMD
22 ago 2024 1 GMD = 19.2641 KRW 1 KRW = 0.0519 GMD
23 ago 2024 1 GMD = 19.0983 KRW 1 KRW = 0.0524 GMD
24 ago 2024 1 GMD = 18.9268 KRW 1 KRW = 0.0528 GMD
25 ago 2024 1 GMD = 18.9268 KRW 1 KRW = 0.0528 GMD
26 ago 2024 1 GMD = 18.954 KRW 1 KRW = 0.0528 GMD
27 ago 2024 1 GMD = 18.8836 KRW 1 KRW = 0.053 GMD
28 ago 2024 1 GMD = 18.8232 KRW 1 KRW = 0.0531 GMD
29 ago 2024 1 GMD = 19.1337 KRW 1 KRW = 0.0523 GMD
30 ago 2024 1 GMD = 18.9155 KRW 1 KRW = 0.0529 GMD
31 ago 2024 1 GMD = 18.9716 KRW 1 KRW = 0.0527 GMD

Sep 2024

DataGMD-KRWKRW-GMD
01 set 2024 1 GMD = 18.9716 KRW 1 KRW = 0.0527 GMD
02 set 2024 1 GMD = 18.9965 KRW 1 KRW = 0.0526 GMD
03 set 2024 1 GMD = 19.0411 KRW 1 KRW = 0.0525 GMD
04 set 2024 1 GMD = 18.8843 KRW 1 KRW = 0.053 GMD
05 set 2024 1 GMD = 19.2108 KRW 1 KRW = 0.0521 GMD
06 set 2024 1 GMD = 19.2872 KRW 1 KRW = 0.0518 GMD
07 set 2024 1 GMD = 19.1252 KRW 1 KRW = 0.0523 GMD
08 set 2024 1 GMD = 19.1252 KRW 1 KRW = 0.0523 GMD
09 set 2024 1 GMD = 19.2215 KRW 1 KRW = 0.052 GMD
10 set 2024 1 GMD = 19.0378 KRW 1 KRW = 0.0525 GMD
11 set 2024 1 GMD = 18.9978 KRW 1 KRW = 0.0526 GMD
12 set 2024 1 GMD = 18.8857 KRW 1 KRW = 0.053 GMD
13 set 2024 1 GMD = 18.7308 KRW 1 KRW = 0.0534 GMD
14 set 2024 1 GMD = 18.8715 KRW 1 KRW = 0.053 GMD
15 set 2024 1 GMD = 18.8536 KRW 1 KRW = 0.053 GMD
16 set 2024 1 GMD = 18.714 KRW 1 KRW = 0.0534 GMD
17 set 2024 1 GMD = 18.824 KRW 1 KRW = 0.0531 GMD
18 set 2024 1 GMD = 19.1972 KRW 1 KRW = 0.0521 GMD
19 set 2024 1 GMD = 19.2469 KRW 1 KRW = 0.052 GMD
20 set 2024 1 GMD = 19.4944 KRW 1 KRW = 0.0513 GMD
21 set 2024 1 GMD = 19.4513 KRW 1 KRW = 0.0514 GMD
22 set 2024 1 GMD = 19.4513 KRW 1 KRW = 0.0514 GMD
23 set 2024 1 GMD = 19.5241 KRW 1 KRW = 0.0512 GMD
24 set 2024 1 GMD = 19.3411 KRW 1 KRW = 0.0517 GMD
25 set 2024 1 GMD = 19.4232 KRW 1 KRW = 0.0515 GMD
26 set 2024 1 GMD = 19.3418 KRW 1 KRW = 0.0517 GMD
27 set 2024 1 GMD = 19.1377 KRW 1 KRW = 0.0523 GMD
28 set 2024 1 GMD = 19.1273 KRW 1 KRW = 0.0523 GMD
29 set 2024 1 GMD = 19.1273 KRW 1 KRW = 0.0523 GMD
30 set 2024 1 GMD = 19.16 KRW 1 KRW = 0.0522 GMD

Oct 2024

DataGMD-KRWKRW-GMD
01 out 2024 1 GMD = 18.8594 KRW 1 KRW = 0.053 GMD
02 out 2024 1 GMD = 19.0153 KRW 1 KRW = 0.0526 GMD
03 out 2024 1 GMD = 19.0619 KRW 1 KRW = 0.0525 GMD
04 out 2024 1 GMD = 19.4247 KRW 1 KRW = 0.0515 GMD
05 out 2024 1 GMD = 19.5198 KRW 1 KRW = 0.0512 GMD
06 out 2024 1 GMD = 19.5198 KRW 1 KRW = 0.0512 GMD
07 out 2024 1 GMD = 19.4807 KRW 1 KRW = 0.0513 GMD
08 out 2024 1 GMD = 19.5192 KRW 1 KRW = 0.0512 GMD
09 out 2024 1 GMD = 19.9163 KRW 1 KRW = 0.0502 GMD
10 out 2024 1 GMD = 19.7309 KRW 1 KRW = 0.0507 GMD
11 out 2024 1 GMD = 19.864 KRW 1 KRW = 0.0503 GMD
12 out 2024 1 GMD = 19.697 KRW 1 KRW = 0.0508 GMD
13 out 2024 1 GMD = 19.697 KRW 1 KRW = 0.0508 GMD
14 out 2024 1 GMD = 19.848 KRW 1 KRW = 0.0504 GMD
15 out 2024 1 GMD = 19.8616 KRW 1 KRW = 0.0503 GMD
16 out 2024 1 GMD = 19.8704 KRW 1 KRW = 0.0503 GMD
17 out 2024 1 GMD = 19.4369 KRW 1 KRW = 0.0514 GMD
18 out 2024 1 GMD = 19.7371 KRW 1 KRW = 0.0507 GMD
19 out 2024 1 GMD = 19.5715 KRW 1 KRW = 0.0511 GMD
20 out 2024 1 GMD = 19.5715 KRW 1 KRW = 0.0511 GMD
21 out 2024 1 GMD = 19.6877 KRW 1 KRW = 0.0508 GMD
22 out 2024 1 GMD = 19.6907 KRW 1 KRW = 0.0508 GMD
23 out 2024 1 GMD = 19.7926 KRW 1 KRW = 0.0505 GMD
24 out 2024 1 GMD = 19.7028 KRW 1 KRW = 0.0508 GMD
25 out 2024 1 GMD = 19.9962 KRW 1 KRW = 0.05 GMD
26 out 2024 1 GMD = 19.9796 KRW 1 KRW = 0.0501 GMD
27 out 2024 1 GMD = 19.9796 KRW 1 KRW = 0.0501 GMD
28 out 2024 1 GMD = 19.9028 KRW 1 KRW = 0.0502 GMD
29 out 2024 1 GMD = 19.8416 KRW 1 KRW = 0.0504 GMD
30 out 2024 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
31 out 2024 1 GMD = 19.8437 KRW 1 KRW = 0.0504 GMD

Nov 2024

DataGMD-KRWKRW-GMD
01 nov 2024 1 GMD = 19.3801 KRW 1 KRW = 0.0516 GMD
02 nov 2024 1 GMD = 19.3044 KRW 1 KRW = 0.0518 GMD
03 nov 2024 1 GMD = 19.3044 KRW 1 KRW = 0.0518 GMD
04 nov 2024 1 GMD = 19.2147 KRW 1 KRW = 0.052 GMD
05 nov 2024 1 GMD = 19.3033 KRW 1 KRW = 0.0518 GMD
06 nov 2024 1 GMD = 19.5943 KRW 1 KRW = 0.051 GMD
07 nov 2024 1 GMD = 19.3966 KRW 1 KRW = 0.0516 GMD
08 nov 2024 1 GMD = 19.4258 KRW 1 KRW = 0.0515 GMD
09 nov 2024 1 GMD = 19.5542 KRW 1 KRW = 0.0511 GMD
10 nov 2024 1 GMD = 19.5542 KRW 1 KRW = 0.0511 GMD
11 nov 2024 1 GMD = 19.565 KRW 1 KRW = 0.0511 GMD
12 nov 2024 1 GMD = 19.6634 KRW 1 KRW = 0.0509 GMD
13 nov 2024 1 GMD = 19.5713 KRW 1 KRW = 0.0511 GMD
14 nov 2024 1 GMD = 19.7742 KRW 1 KRW = 0.0506 GMD
15 nov 2024 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
16 nov 2024 1 GMD = 19.6608 KRW 1 KRW = 0.0509 GMD
17 nov 2024 1 GMD = 19.6608 KRW 1 KRW = 0.0509 GMD
18 nov 2024 1 GMD = 19.6808 KRW 1 KRW = 0.0508 GMD
19 nov 2024 1 GMD = 19.6109 KRW 1 KRW = 0.051 GMD
20 nov 2024 1 GMD = 19.8003 KRW 1 KRW = 0.0505 GMD
21 nov 2024 1 GMD = 19.7007 KRW 1 KRW = 0.0508 GMD

Informação sobre as taxas de câmbio de GMD-KRW e KRW-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats