> Taxas de câmbio GMD-KHR e KHR-GMD - 2026

Taxas de câmbio GMD-KHR e KHR-GMD - 2026

Taxas de câmbio de GMD-KHR e KHR-GMD

Verifique abaixo as taxas de câmbio para GMD-KHR e KHR-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 54,6694 KHR

1 KHR = 0,0183 GMD

1A 2A 3A

GMD para KHRKHR para GMD

Jan 2026

Data	GMD-KHR	KHR-GMD
01 jan 2026	1 GMD = 54.187 KHR	1 KHR = 0.0185 GMD
02 jan 2026	1 GMD = 54.1721 KHR	1 KHR = 0.0185 GMD
03 jan 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
04 jan 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
05 jan 2026	1 GMD = 54.2654 KHR	1 KHR = 0.0184 GMD
06 jan 2026	1 GMD = 54.5829 KHR	1 KHR = 0.0183 GMD
07 jan 2026	1 GMD = 54.6641 KHR	1 KHR = 0.0183 GMD
08 jan 2026	1 GMD = 55.0391 KHR	1 KHR = 0.0182 GMD
09 jan 2026	1 GMD = 54.6497 KHR	1 KHR = 0.0183 GMD
10 jan 2026	1 GMD = 54.4592 KHR	1 KHR = 0.0184 GMD
11 jan 2026	1 GMD = 54.3139 KHR	1 KHR = 0.0184 GMD
12 jan 2026	1 GMD = 54.2608 KHR	1 KHR = 0.0184 GMD
13 jan 2026	1 GMD = 54.7367 KHR	1 KHR = 0.0183 GMD
14 jan 2026	1 GMD = 54.7629 KHR	1 KHR = 0.0183 GMD
15 jan 2026	1 GMD = 55.0728 KHR	1 KHR = 0.0182 GMD
16 jan 2026	1 GMD = 54.771 KHR	1 KHR = 0.0183 GMD
17 jan 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
18 jan 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
19 jan 2026	1 GMD = 54.4058 KHR	1 KHR = 0.0184 GMD
20 jan 2026	1 GMD = 54.396 KHR	1 KHR = 0.0184 GMD
21 jan 2026	1 GMD = 54.718 KHR	1 KHR = 0.0183 GMD
22 jan 2026	1 GMD = 54.7467 KHR	1 KHR = 0.0183 GMD
23 jan 2026	1 GMD = 55.126 KHR	1 KHR = 0.0181 GMD
24 jan 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
25 jan 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
26 jan 2026	1 GMD = 55.2001 KHR	1 KHR = 0.0181 GMD
27 jan 2026	1 GMD = 54.6358 KHR	1 KHR = 0.0183 GMD
28 jan 2026	1 GMD = 55.0397 KHR	1 KHR = 0.0182 GMD
29 jan 2026	1 GMD = 55.0976 KHR	1 KHR = 0.0181 GMD
30 jan 2026	1 GMD = 54.7194 KHR	1 KHR = 0.0183 GMD
31 jan 2026	1 GMD = 55.1025 KHR	1 KHR = 0.0181 GMD

Feb 2026

Data	GMD-KHR	KHR-GMD
01 fev 2026	1 GMD = 55.5246 KHR	1 KHR = 0.018 GMD
02 fev 2026	1 GMD = 55.2141 KHR	1 KHR = 0.0181 GMD
03 fev 2026	1 GMD = 54.8729 KHR	1 KHR = 0.0182 GMD
04 fev 2026	1 GMD = 55.2634 KHR	1 KHR = 0.0181 GMD
05 fev 2026	1 GMD = 54.927 KHR	1 KHR = 0.0182 GMD
06 fev 2026	1 GMD = 55.2839 KHR	1 KHR = 0.0181 GMD
07 fev 2026	1 GMD = 55.2463 KHR	1 KHR = 0.0181 GMD
08 fev 2026	1 GMD = 55.1209 KHR	1 KHR = 0.0181 GMD
09 fev 2026	1 GMD = 55.2142 KHR	1 KHR = 0.0181 GMD
10 fev 2026	1 GMD = 54.8195 KHR	1 KHR = 0.0182 GMD
11 fev 2026	1 GMD = 54.8298 KHR	1 KHR = 0.0182 GMD
12 fev 2026	1 GMD = 54.7506 KHR	1 KHR = 0.0183 GMD
13 fev 2026	1 GMD = 54.7267 KHR	1 KHR = 0.0183 GMD
14 fev 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
15 fev 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
16 fev 2026	1 GMD = 54.6946 KHR	1 KHR = 0.0183 GMD
17 fev 2026	1 GMD = 54.6783 KHR	1 KHR = 0.0183 GMD
18 fev 2026	1 GMD = 54.6335 KHR	1 KHR = 0.0183 GMD
19 fev 2026	1 GMD = 54.3089 KHR	1 KHR = 0.0184 GMD
20 fev 2026	1 GMD = 54.7193 KHR	1 KHR = 0.0183 GMD
21 fev 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
22 fev 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
23 fev 2026	1 GMD = 54.6482 KHR	1 KHR = 0.0183 GMD
24 fev 2026	1 GMD = 54.5984 KHR	1 KHR = 0.0183 GMD
25 fev 2026	1 GMD = 54.9136 KHR	1 KHR = 0.0182 GMD
26 fev 2026	1 GMD = 54.8684 KHR	1 KHR = 0.0182 GMD
27 fev 2026	1 GMD = 54.8947 KHR	1 KHR = 0.0182 GMD
28 fev 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD

Mar 2026

Data	GMD-KHR	KHR-GMD
01 mar 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD
02 mar 2026	1 GMD = 55.3944 KHR	1 KHR = 0.0181 GMD
03 mar 2026	1 GMD = 54.9505 KHR	1 KHR = 0.0182 GMD
04 mar 2026	1 GMD = 54.9226 KHR	1 KHR = 0.0182 GMD
05 mar 2026	1 GMD = 54.5933 KHR	1 KHR = 0.0183 GMD
06 mar 2026	1 GMD = 54.6084 KHR	1 KHR = 0.0183 GMD
07 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
08 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
09 mar 2026	1 GMD = 54.6031 KHR	1 KHR = 0.0183 GMD
10 mar 2026	1 GMD = 55.0232 KHR	1 KHR = 0.0182 GMD
11 mar 2026	1 GMD = 54.9748 KHR	1 KHR = 0.0182 GMD
12 mar 2026	1 GMD = 54.6622 KHR	1 KHR = 0.0183 GMD
13 mar 2026	1 GMD = 54.9543 KHR	1 KHR = 0.0182 GMD
14 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
15 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
16 mar 2026	1 GMD = 54.5442 KHR	1 KHR = 0.0183 GMD
17 mar 2026	1 GMD = 54.55 KHR	1 KHR = 0.0183 GMD
18 mar 2026	1 GMD = 54.5702 KHR	1 KHR = 0.0183 GMD
19 mar 2026	1 GMD = 54.1971 KHR	1 KHR = 0.0185 GMD
20 mar 2026	1 GMD = 53.986 KHR	1 KHR = 0.0185 GMD
21 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
22 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
23 mar 2026	1 GMD = 54.4356 KHR	1 KHR = 0.0184 GMD
24 mar 2026	1 GMD = 54.9877 KHR	1 KHR = 0.0182 GMD
25 mar 2026	1 GMD = 54.5901 KHR	1 KHR = 0.0183 GMD
26 mar 2026	1 GMD = 54.4495 KHR	1 KHR = 0.0184 GMD
27 mar 2026	1 GMD = 54.4981 KHR	1 KHR = 0.0183 GMD
28 mar 2026	1 GMD = 54.5822 KHR	1 KHR = 0.0183 GMD
29 mar 2026	1 GMD = 54.3105 KHR	1 KHR = 0.0184 GMD
30 mar 2026	1 GMD = 54.4764 KHR	1 KHR = 0.0184 GMD
31 mar 2026	1 GMD = 54.394 KHR	1 KHR = 0.0184 GMD

Apr 2026

Data	GMD-KHR	KHR-GMD
01 abr 2026	1 GMD = 54.0568 KHR	1 KHR = 0.0185 GMD
02 abr 2026	1 GMD = 54.4158 KHR	1 KHR = 0.0184 GMD
03 abr 2026	1 GMD = 53.9207 KHR	1 KHR = 0.0185 GMD
04 abr 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
05 abr 2026	1 GMD = 53.9205 KHR	1 KHR = 0.0185 GMD
06 abr 2026	1 GMD = 53.9209 KHR	1 KHR = 0.0185 GMD
07 abr 2026	1 GMD = 54.5297 KHR	1 KHR = 0.0183 GMD
08 abr 2026	1 GMD = 54.4772 KHR	1 KHR = 0.0184 GMD
09 abr 2026	1 GMD = 54.7421 KHR	1 KHR = 0.0183 GMD
10 abr 2026	1 GMD = 54.0727 KHR	1 KHR = 0.0185 GMD
11 abr 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
12 abr 2026	1 GMD = 54.3818 KHR	1 KHR = 0.0184 GMD
13 abr 2026	1 GMD = 54.458 KHR	1 KHR = 0.0184 GMD
14 abr 2026	1 GMD = 54.9447 KHR	1 KHR = 0.0182 GMD
15 abr 2026	1 GMD = 54.4915 KHR	1 KHR = 0.0184 GMD
16 abr 2026	1 GMD = 54.1523 KHR	1 KHR = 0.0185 GMD
17 abr 2026	1 GMD = 54.7846 KHR	1 KHR = 0.0183 GMD
18 abr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
19 abr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
20 abr 2026	1 GMD = 54.4743 KHR	1 KHR = 0.0184 GMD
21 abr 2026	1 GMD = 54.7646 KHR	1 KHR = 0.0183 GMD
22 abr 2026	1 GMD = 54.4943 KHR	1 KHR = 0.0184 GMD
23 abr 2026	1 GMD = 55.0223 KHR	1 KHR = 0.0182 GMD
24 abr 2026	1 GMD = 54.4905 KHR	1 KHR = 0.0184 GMD
25 abr 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
26 abr 2026	1 GMD = 54.4189 KHR	1 KHR = 0.0184 GMD
27 abr 2026	1 GMD = 54.4788 KHR	1 KHR = 0.0184 GMD
28 abr 2026	1 GMD = 54.8839 KHR	1 KHR = 0.0182 GMD
29 abr 2026	1 GMD = 54.5137 KHR	1 KHR = 0.0183 GMD
30 abr 2026	1 GMD = 54.934 KHR	1 KHR = 0.0182 GMD

May 2026

Data	GMD-KHR	KHR-GMD
01 mai 2026	1 GMD = 54.5903 KHR	1 KHR = 0.0183 GMD
02 mai 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
03 mai 2026	1 GMD = 54.9655 KHR	1 KHR = 0.0182 GMD
04 mai 2026	1 GMD = 54.9651 KHR	1 KHR = 0.0182 GMD
05 mai 2026	1 GMD = 54.5958 KHR	1 KHR = 0.0183 GMD
06 mai 2026	1 GMD = 54.9198 KHR	1 KHR = 0.0182 GMD
07 mai 2026	1 GMD = 54.5899 KHR	1 KHR = 0.0183 GMD
08 mai 2026	1 GMD = 54.9601 KHR	1 KHR = 0.0182 GMD
09 mai 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
10 mai 2026	1 GMD = 54.4397 KHR	1 KHR = 0.0184 GMD
11 mai 2026	1 GMD = 54.5862 KHR	1 KHR = 0.0183 GMD
12 mai 2026	1 GMD = 54.9515 KHR	1 KHR = 0.0182 GMD
13 mai 2026	1 GMD = 54.5799 KHR	1 KHR = 0.0183 GMD
14 mai 2026	1 GMD = 54.9747 KHR	1 KHR = 0.0182 GMD
15 mai 2026	1 GMD = 55.3646 KHR	1 KHR = 0.0181 GMD
16 mai 2026	1 GMD = 55.4471 KHR	1 KHR = 0.018 GMD
17 mai 2026	1 GMD = 55.4471 KHR	1 KHR = 0.018 GMD
18 mai 2026	1 GMD = 55.4742 KHR	1 KHR = 0.018 GMD
19 mai 2026	1 GMD = 54.5574 KHR	1 KHR = 0.0183 GMD

Informação sobre as taxas de câmbio de GMD-KHR e KHR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias