> Taxas de câmbio GMD-KHR e KHR-GMD - 2026

Taxas de câmbio GMD-KHR e KHR-GMD - 2026

Taxas de câmbio de GMD-KHR e KHR-GMD

Verifique abaixo as taxas de câmbio para GMD-KHR e KHR-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 54,6797 KHR

1 KHR = 0,0183 GMD

1A 2A 3A

GMD para KHRKHR para GMD

Jan 2026

Data	GMD-KHR	KHR-GMD
01 jan 2026	1 GMD = 54.187 KHR	1 KHR = 0.0185 GMD
02 jan 2026	1 GMD = 54.1721 KHR	1 KHR = 0.0185 GMD
03 jan 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
04 jan 2026	1 GMD = 54.1483 KHR	1 KHR = 0.0185 GMD
05 jan 2026	1 GMD = 54.2654 KHR	1 KHR = 0.0184 GMD
06 jan 2026	1 GMD = 54.5829 KHR	1 KHR = 0.0183 GMD
07 jan 2026	1 GMD = 54.6641 KHR	1 KHR = 0.0183 GMD
08 jan 2026	1 GMD = 55.0391 KHR	1 KHR = 0.0182 GMD
09 jan 2026	1 GMD = 54.6497 KHR	1 KHR = 0.0183 GMD
10 jan 2026	1 GMD = 54.4592 KHR	1 KHR = 0.0184 GMD
11 jan 2026	1 GMD = 54.3139 KHR	1 KHR = 0.0184 GMD
12 jan 2026	1 GMD = 54.2608 KHR	1 KHR = 0.0184 GMD
13 jan 2026	1 GMD = 54.7367 KHR	1 KHR = 0.0183 GMD
14 jan 2026	1 GMD = 54.7629 KHR	1 KHR = 0.0183 GMD
15 jan 2026	1 GMD = 55.0728 KHR	1 KHR = 0.0182 GMD
16 jan 2026	1 GMD = 54.771 KHR	1 KHR = 0.0183 GMD
17 jan 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
18 jan 2026	1 GMD = 54.4706 KHR	1 KHR = 0.0184 GMD
19 jan 2026	1 GMD = 54.4058 KHR	1 KHR = 0.0184 GMD
20 jan 2026	1 GMD = 54.396 KHR	1 KHR = 0.0184 GMD
21 jan 2026	1 GMD = 54.718 KHR	1 KHR = 0.0183 GMD
22 jan 2026	1 GMD = 54.7467 KHR	1 KHR = 0.0183 GMD
23 jan 2026	1 GMD = 55.126 KHR	1 KHR = 0.0181 GMD
24 jan 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
25 jan 2026	1 GMD = 54.7086 KHR	1 KHR = 0.0183 GMD
26 jan 2026	1 GMD = 55.2001 KHR	1 KHR = 0.0181 GMD
27 jan 2026	1 GMD = 54.6358 KHR	1 KHR = 0.0183 GMD
28 jan 2026	1 GMD = 55.0397 KHR	1 KHR = 0.0182 GMD
29 jan 2026	1 GMD = 55.0976 KHR	1 KHR = 0.0181 GMD
30 jan 2026	1 GMD = 54.7194 KHR	1 KHR = 0.0183 GMD
31 jan 2026	1 GMD = 55.1025 KHR	1 KHR = 0.0181 GMD

Feb 2026

Data	GMD-KHR	KHR-GMD
01 fev 2026	1 GMD = 55.5246 KHR	1 KHR = 0.018 GMD
02 fev 2026	1 GMD = 55.2141 KHR	1 KHR = 0.0181 GMD
03 fev 2026	1 GMD = 54.8729 KHR	1 KHR = 0.0182 GMD
04 fev 2026	1 GMD = 55.2634 KHR	1 KHR = 0.0181 GMD
05 fev 2026	1 GMD = 54.927 KHR	1 KHR = 0.0182 GMD
06 fev 2026	1 GMD = 55.2839 KHR	1 KHR = 0.0181 GMD
07 fev 2026	1 GMD = 55.2463 KHR	1 KHR = 0.0181 GMD
08 fev 2026	1 GMD = 55.1209 KHR	1 KHR = 0.0181 GMD
09 fev 2026	1 GMD = 55.2142 KHR	1 KHR = 0.0181 GMD
10 fev 2026	1 GMD = 54.8195 KHR	1 KHR = 0.0182 GMD
11 fev 2026	1 GMD = 54.8298 KHR	1 KHR = 0.0182 GMD
12 fev 2026	1 GMD = 54.7506 KHR	1 KHR = 0.0183 GMD
13 fev 2026	1 GMD = 54.7267 KHR	1 KHR = 0.0183 GMD
14 fev 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
15 fev 2026	1 GMD = 54.6642 KHR	1 KHR = 0.0183 GMD
16 fev 2026	1 GMD = 54.6946 KHR	1 KHR = 0.0183 GMD
17 fev 2026	1 GMD = 54.6783 KHR	1 KHR = 0.0183 GMD
18 fev 2026	1 GMD = 54.6335 KHR	1 KHR = 0.0183 GMD
19 fev 2026	1 GMD = 54.3089 KHR	1 KHR = 0.0184 GMD
20 fev 2026	1 GMD = 54.7193 KHR	1 KHR = 0.0183 GMD
21 fev 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
22 fev 2026	1 GMD = 54.5873 KHR	1 KHR = 0.0183 GMD
23 fev 2026	1 GMD = 54.6482 KHR	1 KHR = 0.0183 GMD
24 fev 2026	1 GMD = 54.5984 KHR	1 KHR = 0.0183 GMD
25 fev 2026	1 GMD = 54.9136 KHR	1 KHR = 0.0182 GMD
26 fev 2026	1 GMD = 54.8684 KHR	1 KHR = 0.0182 GMD
27 fev 2026	1 GMD = 54.8947 KHR	1 KHR = 0.0182 GMD
28 fev 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD

Mar 2026

Data	GMD-KHR	KHR-GMD
01 mar 2026	1 GMD = 55.2068 KHR	1 KHR = 0.0181 GMD
02 mar 2026	1 GMD = 55.3944 KHR	1 KHR = 0.0181 GMD
03 mar 2026	1 GMD = 54.9505 KHR	1 KHR = 0.0182 GMD
04 mar 2026	1 GMD = 54.9226 KHR	1 KHR = 0.0182 GMD
05 mar 2026	1 GMD = 54.5933 KHR	1 KHR = 0.0183 GMD
06 mar 2026	1 GMD = 54.6084 KHR	1 KHR = 0.0183 GMD
07 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
08 mar 2026	1 GMD = 54.3042 KHR	1 KHR = 0.0184 GMD
09 mar 2026	1 GMD = 54.6031 KHR	1 KHR = 0.0183 GMD
10 mar 2026	1 GMD = 55.0232 KHR	1 KHR = 0.0182 GMD
11 mar 2026	1 GMD = 54.9748 KHR	1 KHR = 0.0182 GMD
12 mar 2026	1 GMD = 54.6622 KHR	1 KHR = 0.0183 GMD
13 mar 2026	1 GMD = 54.9543 KHR	1 KHR = 0.0182 GMD
14 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
15 mar 2026	1 GMD = 54.5518 KHR	1 KHR = 0.0183 GMD
16 mar 2026	1 GMD = 54.5442 KHR	1 KHR = 0.0183 GMD
17 mar 2026	1 GMD = 54.55 KHR	1 KHR = 0.0183 GMD
18 mar 2026	1 GMD = 54.5702 KHR	1 KHR = 0.0183 GMD
19 mar 2026	1 GMD = 54.1971 KHR	1 KHR = 0.0185 GMD
20 mar 2026	1 GMD = 53.986 KHR	1 KHR = 0.0185 GMD
21 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
22 mar 2026	1 GMD = 54.271 KHR	1 KHR = 0.0184 GMD
23 mar 2026	1 GMD = 54.4356 KHR	1 KHR = 0.0184 GMD
24 mar 2026	1 GMD = 54.9877 KHR	1 KHR = 0.0182 GMD
25 mar 2026	1 GMD = 54.5901 KHR	1 KHR = 0.0183 GMD
26 mar 2026	1 GMD = 54.4495 KHR	1 KHR = 0.0184 GMD
27 mar 2026	1 GMD = 54.4981 KHR	1 KHR = 0.0183 GMD
28 mar 2026	1 GMD = 54.5822 KHR	1 KHR = 0.0183 GMD
29 mar 2026	1 GMD = 54.3105 KHR	1 KHR = 0.0184 GMD
30 mar 2026	1 GMD = 54.4764 KHR	1 KHR = 0.0184 GMD
31 mar 2026	1 GMD = 54.394 KHR	1 KHR = 0.0184 GMD

Apr 2026

Data	GMD-KHR	KHR-GMD
01 abr 2026	1 GMD = 54.0568 KHR	1 KHR = 0.0185 GMD
02 abr 2026	1 GMD = 54.4158 KHR	1 KHR = 0.0184 GMD
03 abr 2026	1 GMD = 53.9207 KHR	1 KHR = 0.0185 GMD

Informação sobre as taxas de câmbio de GMD-KHR e KHR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias