> Taxas de câmbio GMD-KHR e KHR-GMD - 2025

Taxas de câmbio GMD-KHR e KHR-GMD - 2025

Taxas de câmbio de GMD-KHR e KHR-GMD

Verifique abaixo as taxas de câmbio para GMD-KHR e KHR-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 55,9186 KHR

1 KHR = 0,0179 GMD

1A 2A 3A

GMD para KHRKHR para GMD

Jan 2025

Data	GMD-KHR	KHR-GMD
01 jan 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 jan 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 jan 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 jan 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 jan 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 jan 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 jan 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 jan 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 jan 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 jan 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 jan 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 jan 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 jan 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 jan 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 jan 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 jan 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 jan 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 jan 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 jan 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 jan 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 jan 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 jan 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 jan 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 jan 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 jan 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 jan 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 jan 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 jan 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 jan 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 jan 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 jan 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Data	GMD-KHR	KHR-GMD
01 fev 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 fev 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 fev 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 fev 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 fev 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 fev 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 fev 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 fev 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 fev 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 fev 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 fev 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 fev 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 fev 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 fev 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 fev 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 fev 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 fev 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 fev 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 fev 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 fev 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 fev 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 fev 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 fev 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 fev 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 fev 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 fev 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 fev 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 fev 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Data	GMD-KHR	KHR-GMD
01 mar 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mar 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mar 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mar 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mar 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mar 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mar 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mar 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mar 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mar 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mar 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mar 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mar 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mar 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mar 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mar 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mar 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mar 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mar 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mar 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mar 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mar 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mar 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mar 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mar 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mar 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mar 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mar 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mar 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mar 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mar 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Data	GMD-KHR	KHR-GMD
01 abr 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 abr 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 abr 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 abr 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 abr 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 abr 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 abr 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 abr 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 abr 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 abr 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 abr 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 abr 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 abr 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 abr 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 abr 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 abr 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 abr 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 abr 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 abr 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 abr 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 abr 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 abr 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 abr 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 abr 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 abr 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 abr 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 abr 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 abr 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 abr 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 abr 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Data	GMD-KHR	KHR-GMD
01 mai 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 mai 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 mai 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 mai 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 mai 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 mai 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 mai 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 mai 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 mai 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 mai 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 mai 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 mai 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 mai 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 mai 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 mai 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 mai 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 mai 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 mai 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 mai 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 mai 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD
21 mai 2025	1 GMD = 55.1993 KHR	1 KHR = 0.0181 GMD
22 mai 2025	1 GMD = 55.5325 KHR	1 KHR = 0.018 GMD
23 mai 2025	1 GMD = 55.6134 KHR	1 KHR = 0.018 GMD
24 mai 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
25 mai 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
26 mai 2025	1 GMD = 55.4788 KHR	1 KHR = 0.018 GMD
27 mai 2025	1 GMD = 55.5918 KHR	1 KHR = 0.018 GMD
28 mai 2025	1 GMD = 55.6154 KHR	1 KHR = 0.018 GMD
29 mai 2025	1 GMD = 55.6328 KHR	1 KHR = 0.018 GMD
30 mai 2025	1 GMD = 55.5964 KHR	1 KHR = 0.018 GMD
31 mai 2025	1 GMD = 55.5962 KHR	1 KHR = 0.018 GMD

Jun 2025

Data	GMD-KHR	KHR-GMD
01 jun 2025	1 GMD = 55.521 KHR	1 KHR = 0.018 GMD
02 jun 2025	1 GMD = 55.491 KHR	1 KHR = 0.018 GMD
03 jun 2025	1 GMD = 55.7261 KHR	1 KHR = 0.0179 GMD
04 jun 2025	1 GMD = 55.6669 KHR	1 KHR = 0.018 GMD
05 jun 2025	1 GMD = 57.3026 KHR	1 KHR = 0.0175 GMD
06 jun 2025	1 GMD = 56.899 KHR	1 KHR = 0.0176 GMD
07 jun 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
08 jun 2025	1 GMD = 56.6045 KHR	1 KHR = 0.0177 GMD
09 jun 2025	1 GMD = 56.5638 KHR	1 KHR = 0.0177 GMD
10 jun 2025	1 GMD = 56.1052 KHR	1 KHR = 0.0178 GMD
11 jun 2025	1 GMD = 56.9397 KHR	1 KHR = 0.0176 GMD
12 jun 2025	1 GMD = 56.8811 KHR	1 KHR = 0.0176 GMD
13 jun 2025	1 GMD = 56.9048 KHR	1 KHR = 0.0176 GMD
14 jun 2025	1 GMD = 56.6216 KHR	1 KHR = 0.0177 GMD
15 jun 2025	1 GMD = 56.6216 KHR	1 KHR = 0.0177 GMD
16 jun 2025	1 GMD = 56.7586 KHR	1 KHR = 0.0176 GMD
17 jun 2025	1 GMD = 55.9809 KHR	1 KHR = 0.0179 GMD
18 jun 2025	1 GMD = 55.9839 KHR	1 KHR = 0.0179 GMD
19 jun 2025	1 GMD = 55.9593 KHR	1 KHR = 0.0179 GMD
20 jun 2025	1 GMD = 56.0863 KHR	1 KHR = 0.0178 GMD
21 jun 2025	1 GMD = 56.0381 KHR	1 KHR = 0.0178 GMD
22 jun 2025	1 GMD = 56.0381 KHR	1 KHR = 0.0178 GMD
23 jun 2025	1 GMD = 56.0292 KHR	1 KHR = 0.0178 GMD
24 jun 2025	1 GMD = 55.9833 KHR	1 KHR = 0.0179 GMD
25 jun 2025	1 GMD = 56.0451 KHR	1 KHR = 0.0178 GMD
26 jun 2025	1 GMD = 56.1346 KHR	1 KHR = 0.0178 GMD
27 jun 2025	1 GMD = 56.0319 KHR	1 KHR = 0.0178 GMD
28 jun 2025	1 GMD = 56.0246 KHR	1 KHR = 0.0178 GMD
29 jun 2025	1 GMD = 56.0246 KHR	1 KHR = 0.0178 GMD
30 jun 2025	1 GMD = 56.074 KHR	1 KHR = 0.0178 GMD

Jul 2025

Data	GMD-KHR	KHR-GMD
01 jul 2025	1 GMD = 56.1173 KHR	1 KHR = 0.0178 GMD
02 jul 2025	1 GMD = 56.5227 KHR	1 KHR = 0.0177 GMD
03 jul 2025	1 GMD = 56.1447 KHR	1 KHR = 0.0178 GMD
04 jul 2025	1 GMD = 56.1761 KHR	1 KHR = 0.0178 GMD
05 jul 2025	1 GMD = 56.1856 KHR	1 KHR = 0.0178 GMD
06 jul 2025	1 GMD = 56.1856 KHR	1 KHR = 0.0178 GMD

Informação sobre as taxas de câmbio de GMD-KHR e KHR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias