currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-KHR e KHR-GMD - 2024

Taxas de câmbio GMD-KHR e KHR-GMD - 2024

Taxas de câmbio de GMD-KHR e KHR-GMD

Verifique abaixo as taxas de câmbio para GMD-KHR e KHR-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GMD = 59,5305 KHR
1 KHR = 0,0168 GMD
1A 2A 3A

Jan 2024

DataGMD-KHRKHR-GMD
01 jan 2024 1 GMD = 60.8495 KHR 1 KHR = 0.0164 GMD
02 jan 2024 1 GMD = 60.6161 KHR 1 KHR = 0.0165 GMD
03 jan 2024 1 GMD = 60.6744 KHR 1 KHR = 0.0165 GMD
04 jan 2024 1 GMD = 60.7698 KHR 1 KHR = 0.0165 GMD
05 jan 2024 1 GMD = 60.8765 KHR 1 KHR = 0.0164 GMD
06 jan 2024 1 GMD = 60.6556 KHR 1 KHR = 0.0165 GMD
07 jan 2024 1 GMD = 60.6556 KHR 1 KHR = 0.0165 GMD
08 jan 2024 1 GMD = 60.9252 KHR 1 KHR = 0.0164 GMD
09 jan 2024 1 GMD = 60.882 KHR 1 KHR = 0.0164 GMD
10 jan 2024 1 GMD = 60.8463 KHR 1 KHR = 0.0164 GMD
11 jan 2024 1 GMD = 60.7875 KHR 1 KHR = 0.0165 GMD
12 jan 2024 1 GMD = 60.7382 KHR 1 KHR = 0.0165 GMD
13 jan 2024 1 GMD = 60.6205 KHR 1 KHR = 0.0165 GMD
14 jan 2024 1 GMD = 60.6205 KHR 1 KHR = 0.0165 GMD
15 jan 2024 1 GMD = 60.6019 KHR 1 KHR = 0.0165 GMD
16 jan 2024 1 GMD = 60.6681 KHR 1 KHR = 0.0165 GMD
17 jan 2024 1 GMD = 60.7046 KHR 1 KHR = 0.0165 GMD
18 jan 2024 1 GMD = 60.6861 KHR 1 KHR = 0.0165 GMD
19 jan 2024 1 GMD = 60.6285 KHR 1 KHR = 0.0165 GMD
20 jan 2024 1 GMD = 60.4573 KHR 1 KHR = 0.0165 GMD
21 jan 2024 1 GMD = 60.4573 KHR 1 KHR = 0.0165 GMD
22 jan 2024 1 GMD = 60.5531 KHR 1 KHR = 0.0165 GMD
23 jan 2024 1 GMD = 60.4685 KHR 1 KHR = 0.0165 GMD
24 jan 2024 1 GMD = 60.5388 KHR 1 KHR = 0.0165 GMD
25 jan 2024 1 GMD = 60.5691 KHR 1 KHR = 0.0165 GMD
26 jan 2024 1 GMD = 60.6065 KHR 1 KHR = 0.0165 GMD
27 jan 2024 1 GMD = 60.6738 KHR 1 KHR = 0.0165 GMD
28 jan 2024 1 GMD = 60.6738 KHR 1 KHR = 0.0165 GMD
29 jan 2024 1 GMD = 60.5877 KHR 1 KHR = 0.0165 GMD
30 jan 2024 1 GMD = 60.527 KHR 1 KHR = 0.0165 GMD
31 jan 2024 1 GMD = 60.5829 KHR 1 KHR = 0.0165 GMD

Feb 2024

DataGMD-KHRKHR-GMD
01 fev 2024 1 GMD = 60.5636 KHR 1 KHR = 0.0165 GMD
02 fev 2024 1 GMD = 60.6288 KHR 1 KHR = 0.0165 GMD
03 fev 2024 1 GMD = 61.0268 KHR 1 KHR = 0.0164 GMD
04 fev 2024 1 GMD = 61.0268 KHR 1 KHR = 0.0164 GMD
05 fev 2024 1 GMD = 60.5801 KHR 1 KHR = 0.0165 GMD
06 fev 2024 1 GMD = 60.5818 KHR 1 KHR = 0.0165 GMD
07 fev 2024 1 GMD = 60.5511 KHR 1 KHR = 0.0165 GMD
08 fev 2024 1 GMD = 60.5758 KHR 1 KHR = 0.0165 GMD
09 fev 2024 1 GMD = 60.272 KHR 1 KHR = 0.0166 GMD
10 fev 2024 1 GMD = 60.196 KHR 1 KHR = 0.0166 GMD
11 fev 2024 1 GMD = 60.196 KHR 1 KHR = 0.0166 GMD
12 fev 2024 1 GMD = 60.21 KHR 1 KHR = 0.0166 GMD
13 fev 2024 1 GMD = 60.1858 KHR 1 KHR = 0.0166 GMD
14 fev 2024 1 GMD = 60.1748 KHR 1 KHR = 0.0166 GMD
15 fev 2024 1 GMD = 60.1265 KHR 1 KHR = 0.0166 GMD
16 fev 2024 1 GMD = 60.1579 KHR 1 KHR = 0.0166 GMD
17 fev 2024 1 GMD = 60.2433 KHR 1 KHR = 0.0166 GMD
18 fev 2024 1 GMD = 60.1633 KHR 1 KHR = 0.0166 GMD
19 fev 2024 1 GMD = 60.1555 KHR 1 KHR = 0.0166 GMD
20 fev 2024 1 GMD = 60.2026 KHR 1 KHR = 0.0166 GMD
21 fev 2024 1 GMD = 60.2085 KHR 1 KHR = 0.0166 GMD
22 fev 2024 1 GMD = 60.2332 KHR 1 KHR = 0.0166 GMD
23 fev 2024 1 GMD = 60.5851 KHR 1 KHR = 0.0165 GMD
24 fev 2024 1 GMD = 60.5191 KHR 1 KHR = 0.0165 GMD
25 fev 2024 1 GMD = 60.5191 KHR 1 KHR = 0.0165 GMD
26 fev 2024 1 GMD = 60.5582 KHR 1 KHR = 0.0165 GMD
27 fev 2024 1 GMD = 60.0296 KHR 1 KHR = 0.0167 GMD
28 fev 2024 1 GMD = 59.9479 KHR 1 KHR = 0.0167 GMD
29 fev 2024 1 GMD = 59.9712 KHR 1 KHR = 0.0167 GMD

Mar 2024

DataGMD-KHRKHR-GMD
01 mar 2024 1 GMD = 59.8073 KHR 1 KHR = 0.0167 GMD
02 mar 2024 1 GMD = 59.6778 KHR 1 KHR = 0.0168 GMD
03 mar 2024 1 GMD = 59.6778 KHR 1 KHR = 0.0168 GMD
04 mar 2024 1 GMD = 59.8926 KHR 1 KHR = 0.0167 GMD
05 mar 2024 1 GMD = 59.7959 KHR 1 KHR = 0.0167 GMD
06 mar 2024 1 GMD = 59.7919 KHR 1 KHR = 0.0167 GMD
07 mar 2024 1 GMD = 59.6819 KHR 1 KHR = 0.0168 GMD
08 mar 2024 1 GMD = 59.6958 KHR 1 KHR = 0.0168 GMD
09 mar 2024 1 GMD = 59.639 KHR 1 KHR = 0.0168 GMD
10 mar 2024 1 GMD = 59.639 KHR 1 KHR = 0.0168 GMD
11 mar 2024 1 GMD = 59.6932 KHR 1 KHR = 0.0168 GMD
12 mar 2024 1 GMD = 59.564 KHR 1 KHR = 0.0168 GMD
13 mar 2024 1 GMD = 59.5718 KHR 1 KHR = 0.0168 GMD
14 mar 2024 1 GMD = 59.5401 KHR 1 KHR = 0.0168 GMD
15 mar 2024 1 GMD = 59.5785 KHR 1 KHR = 0.0168 GMD
16 mar 2024 1 GMD = 59.5719 KHR 1 KHR = 0.0168 GMD
17 mar 2024 1 GMD = 59.5719 KHR 1 KHR = 0.0168 GMD
18 mar 2024 1 GMD = 59.6242 KHR 1 KHR = 0.0168 GMD
19 mar 2024 1 GMD = 59.5965 KHR 1 KHR = 0.0168 GMD
20 mar 2024 1 GMD = 59.6144 KHR 1 KHR = 0.0168 GMD
21 mar 2024 1 GMD = 59.6023 KHR 1 KHR = 0.0168 GMD
22 mar 2024 1 GMD = 59.5608 KHR 1 KHR = 0.0168 GMD
23 mar 2024 1 GMD = 59.3433 KHR 1 KHR = 0.0169 GMD
24 mar 2024 1 GMD = 59.3433 KHR 1 KHR = 0.0169 GMD
25 mar 2024 1 GMD = 59.585 KHR 1 KHR = 0.0168 GMD
26 mar 2024 1 GMD = 59.5286 KHR 1 KHR = 0.0168 GMD
27 mar 2024 1 GMD = 59.5682 KHR 1 KHR = 0.0168 GMD
28 mar 2024 1 GMD = 59.4947 KHR 1 KHR = 0.0168 GMD
29 mar 2024 1 GMD = 59.5162 KHR 1 KHR = 0.0168 GMD
30 mar 2024 1 GMD = 59.4576 KHR 1 KHR = 0.0168 GMD
31 mar 2024 1 GMD = 59.4576 KHR 1 KHR = 0.0168 GMD

Apr 2024

DataGMD-KHRKHR-GMD
01 abr 2024 1 GMD = 59.5135 KHR 1 KHR = 0.0168 GMD
02 abr 2024 1 GMD = 59.5302 KHR 1 KHR = 0.0168 GMD
03 abr 2024 1 GMD = 59.4913 KHR 1 KHR = 0.0168 GMD
04 abr 2024 1 GMD = 59.479 KHR 1 KHR = 0.0168 GMD
05 abr 2024 1 GMD = 59.4735 KHR 1 KHR = 0.0168 GMD
06 abr 2024 1 GMD = 59.3932 KHR 1 KHR = 0.0168 GMD
07 abr 2024 1 GMD = 59.3932 KHR 1 KHR = 0.0168 GMD
08 abr 2024 1 GMD = 59.5284 KHR 1 KHR = 0.0168 GMD
09 abr 2024 1 GMD = 59.4877 KHR 1 KHR = 0.0168 GMD
10 abr 2024 1 GMD = 59.5733 KHR 1 KHR = 0.0168 GMD
11 abr 2024 1 GMD = 59.5016 KHR 1 KHR = 0.0168 GMD
12 abr 2024 1 GMD = 59.5324 KHR 1 KHR = 0.0168 GMD
13 abr 2024 1 GMD = 59.624 KHR 1 KHR = 0.0168 GMD
14 abr 2024 1 GMD = 59.4864 KHR 1 KHR = 0.0168 GMD
15 abr 2024 1 GMD = 59.5947 KHR 1 KHR = 0.0168 GMD
16 abr 2024 1 GMD = 59.593 KHR 1 KHR = 0.0168 GMD
17 abr 2024 1 GMD = 59.4748 KHR 1 KHR = 0.0168 GMD
18 abr 2024 1 GMD = 59.4814 KHR 1 KHR = 0.0168 GMD
19 abr 2024 1 GMD = 59.8343 KHR 1 KHR = 0.0167 GMD
20 abr 2024 1 GMD = 59.7183 KHR 1 KHR = 0.0167 GMD
21 abr 2024 1 GMD = 59.7183 KHR 1 KHR = 0.0167 GMD
22 abr 2024 1 GMD = 59.9013 KHR 1 KHR = 0.0167 GMD
23 abr 2024 1 GMD = 59.7292 KHR 1 KHR = 0.0167 GMD
24 abr 2024 1 GMD = 59.8038 KHR 1 KHR = 0.0167 GMD
25 abr 2024 1 GMD = 59.7643 KHR 1 KHR = 0.0167 GMD
26 abr 2024 1 GMD = 59.772 KHR 1 KHR = 0.0167 GMD
27 abr 2024 1 GMD = 59.9532 KHR 1 KHR = 0.0167 GMD
28 abr 2024 1 GMD = 59.9532 KHR 1 KHR = 0.0167 GMD
29 abr 2024 1 GMD = 59.7839 KHR 1 KHR = 0.0167 GMD
30 abr 2024 1 GMD = 60.0383 KHR 1 KHR = 0.0167 GMD

May 2024

DataGMD-KHRKHR-GMD
01 mai 2024 1 GMD = 59.9865 KHR 1 KHR = 0.0167 GMD
02 mai 2024 1 GMD = 60.0286 KHR 1 KHR = 0.0167 GMD
03 mai 2024 1 GMD = 60.0614 KHR 1 KHR = 0.0166 GMD
04 mai 2024 1 GMD = 59.939 KHR 1 KHR = 0.0167 GMD
05 mai 2024 1 GMD = 59.939 KHR 1 KHR = 0.0167 GMD
06 mai 2024 1 GMD = 60.0457 KHR 1 KHR = 0.0167 GMD
07 mai 2024 1 GMD = 60.1304 KHR 1 KHR = 0.0166 GMD
08 mai 2024 1 GMD = 60.159 KHR 1 KHR = 0.0166 GMD
09 mai 2024 1 GMD = 60.1593 KHR 1 KHR = 0.0166 GMD
10 mai 2024 1 GMD = 60.1182 KHR 1 KHR = 0.0166 GMD
11 mai 2024 1 GMD = 60.1182 KHR 1 KHR = 0.0166 GMD
12 mai 2024 1 GMD = 60.0664 KHR 1 KHR = 0.0166 GMD
13 mai 2024 1 GMD = 60.1292 KHR 1 KHR = 0.0166 GMD
14 mai 2024 1 GMD = 60.202 KHR 1 KHR = 0.0166 GMD
15 mai 2024 1 GMD = 60.1718 KHR 1 KHR = 0.0166 GMD
16 mai 2024 1 GMD = 60.183 KHR 1 KHR = 0.0166 GMD
17 mai 2024 1 GMD = 60.155 KHR 1 KHR = 0.0166 GMD
18 mai 2024 1 GMD = 59.7421 KHR 1 KHR = 0.0167 GMD
19 mai 2024 1 GMD = 59.7421 KHR 1 KHR = 0.0167 GMD
20 mai 2024 1 GMD = 59.9926 KHR 1 KHR = 0.0167 GMD
21 mai 2024 1 GMD = 60.1834 KHR 1 KHR = 0.0166 GMD
22 mai 2024 1 GMD = 60.1549 KHR 1 KHR = 0.0166 GMD
23 mai 2024 1 GMD = 60.1844 KHR 1 KHR = 0.0166 GMD
24 mai 2024 1 GMD = 60.2119 KHR 1 KHR = 0.0166 GMD
25 mai 2024 1 GMD = 60.1145 KHR 1 KHR = 0.0166 GMD
26 mai 2024 1 GMD = 60.1145 KHR 1 KHR = 0.0166 GMD
27 mai 2024 1 GMD = 60.1734 KHR 1 KHR = 0.0166 GMD
28 mai 2024 1 GMD = 60.1558 KHR 1 KHR = 0.0166 GMD
29 mai 2024 1 GMD = 60.3589 KHR 1 KHR = 0.0166 GMD
30 mai 2024 1 GMD = 60.3435 KHR 1 KHR = 0.0166 GMD
31 mai 2024 1 GMD = 60.3931 KHR 1 KHR = 0.0166 GMD

Jun 2024

DataGMD-KHRKHR-GMD
01 jun 2024 1 GMD = 60.3505 KHR 1 KHR = 0.0166 GMD
02 jun 2024 1 GMD = 60.3505 KHR 1 KHR = 0.0166 GMD
03 jun 2024 1 GMD = 60.4402 KHR 1 KHR = 0.0165 GMD
04 jun 2024 1 GMD = 60.5726 KHR 1 KHR = 0.0165 GMD
05 jun 2024 1 GMD = 60.6014 KHR 1 KHR = 0.0165 GMD
06 jun 2024 1 GMD = 60.6529 KHR 1 KHR = 0.0165 GMD
07 jun 2024 1 GMD = 60.6475 KHR 1 KHR = 0.0165 GMD
08 jun 2024 1 GMD = 61.0511 KHR 1 KHR = 0.0164 GMD
09 jun 2024 1 GMD = 61.0511 KHR 1 KHR = 0.0164 GMD
10 jun 2024 1 GMD = 61.1641 KHR 1 KHR = 0.0163 GMD
11 jun 2024 1 GMD = 60.8159 KHR 1 KHR = 0.0164 GMD
12 jun 2024 1 GMD = 60.7371 KHR 1 KHR = 0.0165 GMD
13 jun 2024 1 GMD = 60.7614 KHR 1 KHR = 0.0165 GMD
14 jun 2024 1 GMD = 60.7532 KHR 1 KHR = 0.0165 GMD
15 jun 2024 1 GMD = 60.6452 KHR 1 KHR = 0.0165 GMD
16 jun 2024 1 GMD = 60.6452 KHR 1 KHR = 0.0165 GMD
17 jun 2024 1 GMD = 60.7779 KHR 1 KHR = 0.0165 GMD
18 jun 2024 1 GMD = 60.8007 KHR 1 KHR = 0.0164 GMD
19 jun 2024 1 GMD = 60.8176 KHR 1 KHR = 0.0164 GMD
20 jun 2024 1 GMD = 60.8401 KHR 1 KHR = 0.0164 GMD
21 jun 2024 1 GMD = 60.8132 KHR 1 KHR = 0.0164 GMD
22 jun 2024 1 GMD = 60.7171 KHR 1 KHR = 0.0165 GMD
23 jun 2024 1 GMD = 60.7171 KHR 1 KHR = 0.0165 GMD
24 jun 2024 1 GMD = 60.803 KHR 1 KHR = 0.0164 GMD
25 jun 2024 1 GMD = 60.7506 KHR 1 KHR = 0.0165 GMD
26 jun 2024 1 GMD = 60.6713 KHR 1 KHR = 0.0165 GMD
27 jun 2024 1 GMD = 60.662 KHR 1 KHR = 0.0165 GMD
28 jun 2024 1 GMD = 60.6518 KHR 1 KHR = 0.0165 GMD
29 jun 2024 1 GMD = 60.6518 KHR 1 KHR = 0.0165 GMD
30 jun 2024 1 GMD = 60.5907 KHR 1 KHR = 0.0165 GMD

Jul 2024

DataGMD-KHRKHR-GMD
01 jul 2024 1 GMD = 60.5659 KHR 1 KHR = 0.0165 GMD
02 jul 2024 1 GMD = 60.7058 KHR 1 KHR = 0.0165 GMD
03 jul 2024 1 GMD = 60.7767 KHR 1 KHR = 0.0165 GMD
04 jul 2024 1 GMD = 60.7763 KHR 1 KHR = 0.0165 GMD
05 jul 2024 1 GMD = 60.7708 KHR 1 KHR = 0.0165 GMD
06 jul 2024 1 GMD = 60.6315 KHR 1 KHR = 0.0165 GMD
07 jul 2024 1 GMD = 60.6315 KHR 1 KHR = 0.0165 GMD
08 jul 2024 1 GMD = 60.7968 KHR 1 KHR = 0.0164 GMD
09 jul 2024 1 GMD = 60.7703 KHR 1 KHR = 0.0165 GMD
10 jul 2024 1 GMD = 60.6601 KHR 1 KHR = 0.0165 GMD
11 jul 2024 1 GMD = 60.5964 KHR 1 KHR = 0.0165 GMD
12 jul 2024 1 GMD = 60.5906 KHR 1 KHR = 0.0165 GMD
13 jul 2024 1 GMD = 60.7524 KHR 1 KHR = 0.0165 GMD
14 jul 2024 1 GMD = 60.4242 KHR 1 KHR = 0.0165 GMD
15 jul 2024 1 GMD = 60.5905 KHR 1 KHR = 0.0165 GMD
16 jul 2024 1 GMD = 60.5966 KHR 1 KHR = 0.0165 GMD
17 jul 2024 1 GMD = 60.578 KHR 1 KHR = 0.0165 GMD
18 jul 2024 1 GMD = 60.6162 KHR 1 KHR = 0.0165 GMD
19 jul 2024 1 GMD = 60.5791 KHR 1 KHR = 0.0165 GMD
20 jul 2024 1 GMD = 60.5564 KHR 1 KHR = 0.0165 GMD
21 jul 2024 1 GMD = 60.5564 KHR 1 KHR = 0.0165 GMD
22 jul 2024 1 GMD = 60.6194 KHR 1 KHR = 0.0165 GMD
23 jul 2024 1 GMD = 60.5846 KHR 1 KHR = 0.0165 GMD
24 jul 2024 1 GMD = 60.6329 KHR 1 KHR = 0.0165 GMD
25 jul 2024 1 GMD = 60.5852 KHR 1 KHR = 0.0165 GMD
26 jul 2024 1 GMD = 60.5367 KHR 1 KHR = 0.0165 GMD
27 jul 2024 1 GMD = 60.4521 KHR 1 KHR = 0.0165 GMD
28 jul 2024 1 GMD = 60.4521 KHR 1 KHR = 0.0165 GMD
29 jul 2024 1 GMD = 60.5518 KHR 1 KHR = 0.0165 GMD
30 jul 2024 1 GMD = 60.6292 KHR 1 KHR = 0.0165 GMD
31 jul 2024 1 GMD = 60.3879 KHR 1 KHR = 0.0166 GMD

Aug 2024

DataGMD-KHRKHR-GMD
01 ago 2024 1 GMD = 59.0694 KHR 1 KHR = 0.0169 GMD
02 ago 2024 1 GMD = 59.5051 KHR 1 KHR = 0.0168 GMD
03 ago 2024 1 GMD = 57.7397 KHR 1 KHR = 0.0173 GMD
04 ago 2024 1 GMD = 57.7397 KHR 1 KHR = 0.0173 GMD
05 ago 2024 1 GMD = 58.2535 KHR 1 KHR = 0.0172 GMD
06 ago 2024 1 GMD = 59.1347 KHR 1 KHR = 0.0169 GMD
07 ago 2024 1 GMD = 59.099 KHR 1 KHR = 0.0169 GMD
08 ago 2024 1 GMD = 59.0678 KHR 1 KHR = 0.0169 GMD
09 ago 2024 1 GMD = 59.019 KHR 1 KHR = 0.0169 GMD
10 ago 2024 1 GMD = 59.1478 KHR 1 KHR = 0.0169 GMD
11 ago 2024 1 GMD = 58.9517 KHR 1 KHR = 0.017 GMD
12 ago 2024 1 GMD = 58.9739 KHR 1 KHR = 0.017 GMD
13 ago 2024 1 GMD = 59.2779 KHR 1 KHR = 0.0169 GMD
14 ago 2024 1 GMD = 59.2879 KHR 1 KHR = 0.0169 GMD
15 ago 2024 1 GMD = 58.4842 KHR 1 KHR = 0.0171 GMD
16 ago 2024 1 GMD = 58.4952 KHR 1 KHR = 0.0171 GMD
17 ago 2024 1 GMD = 59.1106 KHR 1 KHR = 0.0169 GMD
18 ago 2024 1 GMD = 59.1106 KHR 1 KHR = 0.0169 GMD
19 ago 2024 1 GMD = 59.2786 KHR 1 KHR = 0.0169 GMD
20 ago 2024 1 GMD = 58.4225 KHR 1 KHR = 0.0171 GMD
21 ago 2024 1 GMD = 58.4357 KHR 1 KHR = 0.0171 GMD
22 ago 2024 1 GMD = 58.8269 KHR 1 KHR = 0.017 GMD
23 ago 2024 1 GMD = 58.3732 KHR 1 KHR = 0.0171 GMD
24 ago 2024 1 GMD = 57.8894 KHR 1 KHR = 0.0173 GMD
25 ago 2024 1 GMD = 57.8894 KHR 1 KHR = 0.0173 GMD
26 ago 2024 1 GMD = 58.1366 KHR 1 KHR = 0.0172 GMD
27 ago 2024 1 GMD = 57.7945 KHR 1 KHR = 0.0173 GMD
28 ago 2024 1 GMD = 57.2572 KHR 1 KHR = 0.0175 GMD
29 ago 2024 1 GMD = 58.4466 KHR 1 KHR = 0.0171 GMD
30 ago 2024 1 GMD = 57.54 KHR 1 KHR = 0.0174 GMD
31 ago 2024 1 GMD = 57.5855 KHR 1 KHR = 0.0174 GMD

Sep 2024

DataGMD-KHRKHR-GMD
01 set 2024 1 GMD = 57.6268 KHR 1 KHR = 0.0174 GMD
02 set 2024 1 GMD = 57.6241 KHR 1 KHR = 0.0174 GMD
03 set 2024 1 GMD = 57.5612 KHR 1 KHR = 0.0174 GMD
04 set 2024 1 GMD = 57.2211 KHR 1 KHR = 0.0175 GMD
05 set 2024 1 GMD = 58.6236 KHR 1 KHR = 0.0171 GMD
06 set 2024 1 GMD = 59.0515 KHR 1 KHR = 0.0169 GMD
07 set 2024 1 GMD = 58.2654 KHR 1 KHR = 0.0172 GMD
08 set 2024 1 GMD = 58.2654 KHR 1 KHR = 0.0172 GMD
09 set 2024 1 GMD = 58.2063 KHR 1 KHR = 0.0172 GMD
10 set 2024 1 GMD = 57.7094 KHR 1 KHR = 0.0173 GMD
11 set 2024 1 GMD = 57.6284 KHR 1 KHR = 0.0174 GMD
12 set 2024 1 GMD = 57.2101 KHR 1 KHR = 0.0175 GMD
13 set 2024 1 GMD = 56.8457 KHR 1 KHR = 0.0176 GMD
14 set 2024 1 GMD = 57.5532 KHR 1 KHR = 0.0174 GMD
15 set 2024 1 GMD = 57.5532 KHR 1 KHR = 0.0174 GMD
16 set 2024 1 GMD = 57.5689 KHR 1 KHR = 0.0174 GMD
17 set 2024 1 GMD = 57.9311 KHR 1 KHR = 0.0173 GMD
18 set 2024 1 GMD = 58.8112 KHR 1 KHR = 0.017 GMD
19 set 2024 1 GMD = 58.9125 KHR 1 KHR = 0.017 GMD
20 set 2024 1 GMD = 59.3062 KHR 1 KHR = 0.0169 GMD
21 set 2024 1 GMD = 59.1928 KHR 1 KHR = 0.0169 GMD
22 set 2024 1 GMD = 59.1928 KHR 1 KHR = 0.0169 GMD
23 set 2024 1 GMD = 59.2763 KHR 1 KHR = 0.0169 GMD
24 set 2024 1 GMD = 58.9113 KHR 1 KHR = 0.017 GMD
25 set 2024 1 GMD = 59.313 KHR 1 KHR = 0.0169 GMD
26 set 2024 1 GMD = 59.3174 KHR 1 KHR = 0.0169 GMD
27 set 2024 1 GMD = 59.2705 KHR 1 KHR = 0.0169 GMD
28 set 2024 1 GMD = 59.3397 KHR 1 KHR = 0.0169 GMD
29 set 2024 1 GMD = 59.3397 KHR 1 KHR = 0.0169 GMD
30 set 2024 1 GMD = 59.2701 KHR 1 KHR = 0.0169 GMD

Oct 2024

DataGMD-KHRKHR-GMD
01 out 2024 1 GMD = 58.0747 KHR 1 KHR = 0.0172 GMD
02 out 2024 1 GMD = 58.6286 KHR 1 KHR = 0.0171 GMD
03 out 2024 1 GMD = 58.0056 KHR 1 KHR = 0.0172 GMD
04 out 2024 1 GMD = 58.8046 KHR 1 KHR = 0.017 GMD
05 out 2024 1 GMD = 59.066 KHR 1 KHR = 0.0169 GMD
06 out 2024 1 GMD = 59.066 KHR 1 KHR = 0.0169 GMD
07 out 2024 1 GMD = 58.9318 KHR 1 KHR = 0.017 GMD
08 out 2024 1 GMD = 58.789 KHR 1 KHR = 0.017 GMD
09 out 2024 1 GMD = 60.2278 KHR 1 KHR = 0.0166 GMD
10 out 2024 1 GMD = 59.3749 KHR 1 KHR = 0.0168 GMD
11 out 2024 1 GMD = 59.7829 KHR 1 KHR = 0.0167 GMD
12 out 2024 1 GMD = 59.2335 KHR 1 KHR = 0.0169 GMD
13 out 2024 1 GMD = 59.3397 KHR 1 KHR = 0.0169 GMD
14 out 2024 1 GMD = 59.3119 KHR 1 KHR = 0.0169 GMD
15 out 2024 1 GMD = 59.3359 KHR 1 KHR = 0.0169 GMD
16 out 2024 1 GMD = 59.2537 KHR 1 KHR = 0.0169 GMD
17 out 2024 1 GMD = 57.5781 KHR 1 KHR = 0.0174 GMD
18 out 2024 1 GMD = 58.4484 KHR 1 KHR = 0.0171 GMD
19 out 2024 1 GMD = 57.8571 KHR 1 KHR = 0.0173 GMD
20 out 2024 1 GMD = 57.8571 KHR 1 KHR = 0.0173 GMD
21 out 2024 1 GMD = 57.9615 KHR 1 KHR = 0.0173 GMD
22 out 2024 1 GMD = 58.0401 KHR 1 KHR = 0.0172 GMD
23 out 2024 1 GMD = 58.0987 KHR 1 KHR = 0.0172 GMD
24 out 2024 1 GMD = 58.0398 KHR 1 KHR = 0.0172 GMD
25 out 2024 1 GMD = 58.4397 KHR 1 KHR = 0.0171 GMD
26 out 2024 1 GMD = 58.5556 KHR 1 KHR = 0.0171 GMD
27 out 2024 1 GMD = 58.5556 KHR 1 KHR = 0.0171 GMD
28 out 2024 1 GMD = 58.4522 KHR 1 KHR = 0.0171 GMD
29 out 2024 1 GMD = 58.0804 KHR 1 KHR = 0.0172 GMD
30 out 2024 1 GMD = 58.4692 KHR 1 KHR = 0.0171 GMD
31 out 2024 1 GMD = 58.4312 KHR 1 KHR = 0.0171 GMD

Nov 2024

DataGMD-KHRKHR-GMD
01 nov 2024 1 GMD = 57.2508 KHR 1 KHR = 0.0175 GMD
02 nov 2024 1 GMD = 57.0599 KHR 1 KHR = 0.0175 GMD
03 nov 2024 1 GMD = 56.7687 KHR 1 KHR = 0.0176 GMD
04 nov 2024 1 GMD = 56.8107 KHR 1 KHR = 0.0176 GMD
05 nov 2024 1 GMD = 56.8709 KHR 1 KHR = 0.0176 GMD
06 nov 2024 1 GMD = 56.8377 KHR 1 KHR = 0.0176 GMD
07 nov 2024 1 GMD = 56.8056 KHR 1 KHR = 0.0176 GMD
08 nov 2024 1 GMD = 56.8273 KHR 1 KHR = 0.0176 GMD
09 nov 2024 1 GMD = 57.1096 KHR 1 KHR = 0.0175 GMD
10 nov 2024 1 GMD = 57.1096 KHR 1 KHR = 0.0175 GMD
11 nov 2024 1 GMD = 56.7729 KHR 1 KHR = 0.0176 GMD
12 nov 2024 1 GMD = 56.7047 KHR 1 KHR = 0.0176 GMD
13 nov 2024 1 GMD = 56.7106 KHR 1 KHR = 0.0176 GMD
14 nov 2024 1 GMD = 57.2051 KHR 1 KHR = 0.0175 GMD
15 nov 2024 1 GMD = 56.9367 KHR 1 KHR = 0.0176 GMD
16 nov 2024 1 GMD = 57.0696 KHR 1 KHR = 0.0175 GMD
17 nov 2024 1 GMD = 57.0696 KHR 1 KHR = 0.0175 GMD
18 nov 2024 1 GMD = 56.9452 KHR 1 KHR = 0.0176 GMD
19 nov 2024 1 GMD = 57.2139 KHR 1 KHR = 0.0175 GMD
20 nov 2024 1 GMD = 57.2428 KHR 1 KHR = 0.0175 GMD
21 nov 2024 1 GMD = 56.8806 KHR 1 KHR = 0.0176 GMD

Informação sobre as taxas de câmbio de GMD-KHR e KHR-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats