> Taxas de câmbio GMD-KES e KES-GMD - 2025

Taxas de câmbio GMD-KES e KES-GMD - 2025

Taxas de câmbio de GMD-KES e KES-GMD

Verifique abaixo as taxas de câmbio para GMD-KES e KES-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 1,8009 KES

1 KES = 0,5553 GMD

1A 2A 3A

GMD para KESKES para GMD

Jan 2025

Data	GMD-KES	KES-GMD
01 jan 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
02 jan 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
03 jan 2025	1 GMD = 1.783 KES	1 KES = 0.5609 GMD
04 jan 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
05 jan 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
06 jan 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
07 jan 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
08 jan 2025	1 GMD = 1.838 KES	1 KES = 0.5441 GMD
09 jan 2025	1 GMD = 1.8238 KES	1 KES = 0.5483 GMD
10 jan 2025	1 GMD = 1.8103 KES	1 KES = 0.5524 GMD
11 jan 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
12 jan 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
13 jan 2025	1 GMD = 1.8116 KES	1 KES = 0.552 GMD
14 jan 2025	1 GMD = 1.8011 KES	1 KES = 0.5552 GMD
15 jan 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
16 jan 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
17 jan 2025	1 GMD = 1.8242 KES	1 KES = 0.5482 GMD
18 jan 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
19 jan 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
20 jan 2025	1 GMD = 1.7863 KES	1 KES = 0.5598 GMD
21 jan 2025	1 GMD = 1.7833 KES	1 KES = 0.5608 GMD
22 jan 2025	1 GMD = 1.7841 KES	1 KES = 0.5605 GMD
23 jan 2025	1 GMD = 1.7728 KES	1 KES = 0.5641 GMD
24 jan 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
25 jan 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
26 jan 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
27 jan 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
28 jan 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
29 jan 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
30 jan 2025	1 GMD = 1.7941 KES	1 KES = 0.5574 GMD
31 jan 2025	1 GMD = 1.7805 KES	1 KES = 0.5616 GMD

Feb 2025

Data	GMD-KES	KES-GMD
01 fev 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
02 fev 2025	1 GMD = 1.7815 KES	1 KES = 0.5613 GMD
03 fev 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD
04 fev 2025	1 GMD = 1.7814 KES	1 KES = 0.5613 GMD
05 fev 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
06 fev 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
07 fev 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
08 fev 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
09 fev 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
10 fev 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
11 fev 2025	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
12 fev 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
13 fev 2025	1 GMD = 1.8056 KES	1 KES = 0.5538 GMD
14 fev 2025	1 GMD = 1.8094 KES	1 KES = 0.5527 GMD
15 fev 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
16 fev 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
17 fev 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
18 fev 2025	1 GMD = 1.8117 KES	1 KES = 0.552 GMD
19 fev 2025	1 GMD = 1.7967 KES	1 KES = 0.5566 GMD
20 fev 2025	1 GMD = 1.7895 KES	1 KES = 0.5588 GMD
21 fev 2025	1 GMD = 1.7997 KES	1 KES = 0.5556 GMD
22 fev 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
23 fev 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
24 fev 2025	1 GMD = 1.7976 KES	1 KES = 0.5563 GMD
25 fev 2025	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
26 fev 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
27 fev 2025	1 GMD = 1.8074 KES	1 KES = 0.5533 GMD
28 fev 2025	1 GMD = 1.7931 KES	1 KES = 0.5577 GMD

Mar 2025

Data	GMD-KES	KES-GMD
01 mar 2025	1 GMD = 1.7972 KES	1 KES = 0.5564 GMD
02 mar 2025	1 GMD = 1.811 KES	1 KES = 0.5522 GMD
03 mar 2025	1 GMD = 1.8098 KES	1 KES = 0.5526 GMD
04 mar 2025	1 GMD = 1.807 KES	1 KES = 0.5534 GMD
05 mar 2025	1 GMD = 1.7925 KES	1 KES = 0.5579 GMD
06 mar 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mar 2025	1 GMD = 1.8107 KES	1 KES = 0.5523 GMD
08 mar 2025	1 GMD = 1.7872 KES	1 KES = 0.5595 GMD
09 mar 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
10 mar 2025	1 GMD = 1.8111 KES	1 KES = 0.5522 GMD
11 mar 2025	1 GMD = 1.7876 KES	1 KES = 0.5594 GMD
12 mar 2025	1 GMD = 1.7975 KES	1 KES = 0.5563 GMD
13 mar 2025	1 GMD = 1.7978 KES	1 KES = 0.5562 GMD
14 mar 2025	1 GMD = 1.7959 KES	1 KES = 0.5568 GMD
15 mar 2025	1 GMD = 1.7943 KES	1 KES = 0.5573 GMD
16 mar 2025	1 GMD = 1.8142 KES	1 KES = 0.5512 GMD
17 mar 2025	1 GMD = 1.7973 KES	1 KES = 0.5564 GMD
18 mar 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
19 mar 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
20 mar 2025	1 GMD = 1.7945 KES	1 KES = 0.5572 GMD
21 mar 2025	1 GMD = 1.7942 KES	1 KES = 0.5573 GMD
22 mar 2025	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
23 mar 2025	1 GMD = 1.8131 KES	1 KES = 0.5516 GMD
24 mar 2025	1 GMD = 1.8131 KES	1 KES = 0.5515 GMD
25 mar 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
26 mar 2025	1 GMD = 1.8139 KES	1 KES = 0.5513 GMD
27 mar 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD
28 mar 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
29 mar 2025	1 GMD = 1.7918 KES	1 KES = 0.5581 GMD
30 mar 2025	1 GMD = 1.8118 KES	1 KES = 0.5519 GMD
31 mar 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD

Apr 2025

Data	GMD-KES	KES-GMD
01 abr 2025	1 GMD = 1.7927 KES	1 KES = 0.5578 GMD
02 abr 2025	1 GMD = 1.7948 KES	1 KES = 0.5572 GMD
03 abr 2025	1 GMD = 1.7905 KES	1 KES = 0.5585 GMD
04 abr 2025	1 GMD = 1.8033 KES	1 KES = 0.5545 GMD
05 abr 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
06 abr 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
07 abr 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
08 abr 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
09 abr 2025	1 GMD = 1.8091 KES	1 KES = 0.5528 GMD
10 abr 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
11 abr 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
12 abr 2025	1 GMD = 1.8073 KES	1 KES = 0.5533 GMD
13 abr 2025	1 GMD = 1.815 KES	1 KES = 0.551 GMD
14 abr 2025	1 GMD = 1.8151 KES	1 KES = 0.5509 GMD
15 abr 2025	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
16 abr 2025	1 GMD = 1.7982 KES	1 KES = 0.5561 GMD
17 abr 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
18 abr 2025	1 GMD = 1.8112 KES	1 KES = 0.5521 GMD
19 abr 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
20 abr 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
21 abr 2025	1 GMD = 1.8114 KES	1 KES = 0.5521 GMD
22 abr 2025	1 GMD = 1.8146 KES	1 KES = 0.5511 GMD
23 abr 2025	1 GMD = 1.8231 KES	1 KES = 0.5485 GMD
24 abr 2025	1 GMD = 1.8084 KES	1 KES = 0.553 GMD
25 abr 2025	1 GMD = 1.8095 KES	1 KES = 0.5526 GMD
26 abr 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
27 abr 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
28 abr 2025	1 GMD = 1.7957 KES	1 KES = 0.5569 GMD
29 abr 2025	1 GMD = 1.8204 KES	1 KES = 0.5493 GMD
30 abr 2025	1 GMD = 1.8102 KES	1 KES = 0.5524 GMD

May 2025

Data	GMD-KES	KES-GMD
01 mai 2025	1 GMD = 1.8159 KES	1 KES = 0.5507 GMD
02 mai 2025	1 GMD = 1.8076 KES	1 KES = 0.5532 GMD
03 mai 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
04 mai 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
05 mai 2025	1 GMD = 1.8058 KES	1 KES = 0.5538 GMD
06 mai 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mai 2025	1 GMD = 1.819 KES	1 KES = 0.5497 GMD
08 mai 2025	1 GMD = 1.8067 KES	1 KES = 0.5535 GMD
09 mai 2025	1 GMD = 1.8069 KES	1 KES = 0.5534 GMD
10 mai 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
11 mai 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
12 mai 2025	1 GMD = 1.8048 KES	1 KES = 0.5541 GMD
13 mai 2025	1 GMD = 1.8021 KES	1 KES = 0.5549 GMD
14 mai 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
15 mai 2025	1 GMD = 1.7835 KES	1 KES = 0.5607 GMD
16 mai 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
17 mai 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
18 mai 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
19 mai 2025	1 GMD = 1.7821 KES	1 KES = 0.5612 GMD
20 mai 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD

Informação sobre as taxas de câmbio de GMD-KES e KES-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias