currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-JPY e JPY-GMD - 2026

Taxas de câmbio GMD-JPY e JPY-GMD - 2026

Taxas de câmbio de GMD-JPY e JPY-GMD

Verifique abaixo as taxas de câmbio para GMD-JPY e JPY-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GMD = 2,1457 JPY
1 JPY = 0,466 GMD
1A 2A 3A

Jan 2026

DataGMD-JPYJPY-GMD
01 jan 2026 1 GMD = 2.12 JPY 1 JPY = 0.4717 GMD
02 jan 2026 1 GMD = 2.1203 JPY 1 JPY = 0.4716 GMD
03 jan 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
04 jan 2026 1 GMD = 2.1188 JPY 1 JPY = 0.472 GMD
05 jan 2026 1 GMD = 2.115 JPY 1 JPY = 0.4728 GMD
06 jan 2026 1 GMD = 2.1273 JPY 1 JPY = 0.4701 GMD
07 jan 2026 1 GMD = 2.1297 JPY 1 JPY = 0.4695 GMD
08 jan 2026 1 GMD = 2.1468 JPY 1 JPY = 0.4658 GMD
09 jan 2026 1 GMD = 2.1451 JPY 1 JPY = 0.4662 GMD
10 jan 2026 1 GMD = 2.1336 JPY 1 JPY = 0.4687 GMD
11 jan 2026 1 GMD = 2.1337 JPY 1 JPY = 0.4687 GMD
12 jan 2026 1 GMD = 2.1332 JPY 1 JPY = 0.4688 GMD
13 jan 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
14 jan 2026 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
15 jan 2026 1 GMD = 2.1722 JPY 1 JPY = 0.4604 GMD
16 jan 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
17 jan 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
18 jan 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
19 jan 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
20 jan 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
21 jan 2026 1 GMD = 2.1467 JPY 1 JPY = 0.4658 GMD
22 jan 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
23 jan 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
24 jan 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
25 jan 2026 1 GMD = 2.1331 JPY 1 JPY = 0.4688 GMD
26 jan 2026 1 GMD = 2.1108 JPY 1 JPY = 0.4738 GMD
27 jan 2026 1 GMD = 2.0886 JPY 1 JPY = 0.4788 GMD
28 jan 2026 1 GMD = 2.0883 JPY 1 JPY = 0.4789 GMD
29 jan 2026 1 GMD = 2.1013 JPY 1 JPY = 0.4759 GMD
30 jan 2026 1 GMD = 2.0953 JPY 1 JPY = 0.4772 GMD
31 jan 2026 1 GMD = 2.1198 JPY 1 JPY = 0.4717 GMD

Feb 2026

DataGMD-JPYJPY-GMD
01 fev 2026 1 GMD = 2.1201 JPY 1 JPY = 0.4717 GMD
02 fev 2026 1 GMD = 2.122 JPY 1 JPY = 0.4713 GMD
03 fev 2026 1 GMD = 2.1217 JPY 1 JPY = 0.4713 GMD
04 fev 2026 1 GMD = 2.1457 JPY 1 JPY = 0.466 GMD
05 fev 2026 1 GMD = 2.1352 JPY 1 JPY = 0.4683 GMD
06 fev 2026 1 GMD = 2.1523 JPY 1 JPY = 0.4646 GMD
07 fev 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
08 fev 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 fev 2026 1 GMD = 2.1426 JPY 1 JPY = 0.4667 GMD
10 fev 2026 1 GMD = 2.1105 JPY 1 JPY = 0.4738 GMD
11 fev 2026 1 GMD = 2.0891 JPY 1 JPY = 0.4787 GMD
12 fev 2026 1 GMD = 2.0887 JPY 1 JPY = 0.4788 GMD
13 fev 2026 1 GMD = 2.0855 JPY 1 JPY = 0.4795 GMD
14 fev 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
15 fev 2026 1 GMD = 2.0774 JPY 1 JPY = 0.4814 GMD
16 fev 2026 1 GMD = 2.0867 JPY 1 JPY = 0.4792 GMD
17 fev 2026 1 GMD = 2.0826 JPY 1 JPY = 0.4802 GMD
18 fev 2026 1 GMD = 2.0897 JPY 1 JPY = 0.4785 GMD
19 fev 2026 1 GMD = 2.0898 JPY 1 JPY = 0.4785 GMD
20 fev 2026 1 GMD = 2.1129 JPY 1 JPY = 0.4733 GMD
21 fev 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
22 fev 2026 1 GMD = 2.1091 JPY 1 JPY = 0.4741 GMD
23 fev 2026 1 GMD = 2.1081 JPY 1 JPY = 0.4744 GMD
24 fev 2026 1 GMD = 2.1213 JPY 1 JPY = 0.4714 GMD
25 fev 2026 1 GMD = 2.1465 JPY 1 JPY = 0.4659 GMD
26 fev 2026 1 GMD = 2.1378 JPY 1 JPY = 0.4678 GMD
27 fev 2026 1 GMD = 2.1355 JPY 1 JPY = 0.4683 GMD
28 fev 2026 1 GMD = 2.1525 JPY 1 JPY = 0.4646 GMD

Mar 2026

DataGMD-JPYJPY-GMD
01 mar 2026 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
02 mar 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
03 mar 2026 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
04 mar 2026 1 GMD = 2.1531 JPY 1 JPY = 0.4644 GMD
05 mar 2026 1 GMD = 2.142 JPY 1 JPY = 0.4669 GMD
06 mar 2026 1 GMD = 2.1483 JPY 1 JPY = 0.4655 GMD
07 mar 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
08 mar 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4658 GMD
09 mar 2026 1 GMD = 2.155 JPY 1 JPY = 0.464 GMD
10 mar 2026 1 GMD = 2.1622 JPY 1 JPY = 0.4625 GMD
11 mar 2026 1 GMD = 2.1713 JPY 1 JPY = 0.4605 GMD
12 mar 2026 1 GMD = 2.1618 JPY 1 JPY = 0.4626 GMD
13 mar 2026 1 GMD = 2.1832 JPY 1 JPY = 0.4581 GMD
14 mar 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
15 mar 2026 1 GMD = 2.1733 JPY 1 JPY = 0.4601 GMD
16 mar 2026 1 GMD = 2.1632 JPY 1 JPY = 0.4623 GMD
17 mar 2026 1 GMD = 2.1631 JPY 1 JPY = 0.4623 GMD
18 mar 2026 1 GMD = 2.1659 JPY 1 JPY = 0.4617 GMD
19 mar 2026 1 GMD = 2.1463 JPY 1 JPY = 0.4659 GMD
20 mar 2026 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
21 mar 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
22 mar 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
23 mar 2026 1 GMD = 2.1609 JPY 1 JPY = 0.4628 GMD
24 mar 2026 1 GMD = 2.1751 JPY 1 JPY = 0.4598 GMD
25 mar 2026 1 GMD = 2.1626 JPY 1 JPY = 0.4624 GMD
26 mar 2026 1 GMD = 2.1724 JPY 1 JPY = 0.4603 GMD
27 mar 2026 1 GMD = 2.1745 JPY 1 JPY = 0.4599 GMD
28 mar 2026 1 GMD = 2.1808 JPY 1 JPY = 0.4585 GMD
29 mar 2026 1 GMD = 2.1807 JPY 1 JPY = 0.4586 GMD
30 mar 2026 1 GMD = 2.17 JPY 1 JPY = 0.4608 GMD
31 mar 2026 1 GMD = 2.1691 JPY 1 JPY = 0.461 GMD

Apr 2026

DataGMD-JPYJPY-GMD
01 abr 2026 1 GMD = 2.14 JPY 1 JPY = 0.4673 GMD
02 abr 2026 1 GMD = 2.1732 JPY 1 JPY = 0.4601 GMD
03 abr 2026 1 GMD = 2.1563 JPY 1 JPY = 0.4637 GMD
04 abr 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
05 abr 2026 1 GMD = 2.1575 JPY 1 JPY = 0.4635 GMD
06 abr 2026 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
07 abr 2026 1 GMD = 2.1742 JPY 1 JPY = 0.4599 GMD
08 abr 2026 1 GMD = 2.1534 JPY 1 JPY = 0.4644 GMD
09 abr 2026 1 GMD = 2.1777 JPY 1 JPY = 0.4592 GMD
10 abr 2026 1 GMD = 2.1508 JPY 1 JPY = 0.4649 GMD
11 abr 2026 1 GMD = 2.1669 JPY 1 JPY = 0.4615 GMD
12 abr 2026 1 GMD = 2.1654 JPY 1 JPY = 0.4618 GMD
13 abr 2026 1 GMD = 2.1735 JPY 1 JPY = 0.4601 GMD
14 abr 2026 1 GMD = 2.1752 JPY 1 JPY = 0.4597 GMD
15 abr 2026 1 GMD = 2.163 JPY 1 JPY = 0.4623 GMD
16 abr 2026 1 GMD = 2.148 JPY 1 JPY = 0.4655 GMD
17 abr 2026 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
18 abr 2026 1 GMD = 2.1581 JPY 1 JPY = 0.4634 GMD
19 abr 2026 1 GMD = 2.1583 JPY 1 JPY = 0.4633 GMD
20 abr 2026 1 GMD = 2.1614 JPY 1 JPY = 0.4627 GMD
21 abr 2026 1 GMD = 2.1787 JPY 1 JPY = 0.459 GMD
22 abr 2026 1 GMD = 2.1666 JPY 1 JPY = 0.4616 GMD
23 abr 2026 1 GMD = 2.1867 JPY 1 JPY = 0.4573 GMD
24 abr 2026 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
25 abr 2026 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
26 abr 2026 1 GMD = 2.1683 JPY 1 JPY = 0.4612 GMD
27 abr 2026 1 GMD = 2.1664 JPY 1 JPY = 0.4616 GMD
28 abr 2026 1 GMD = 2.1887 JPY 1 JPY = 0.4569 GMD
29 abr 2026 1 GMD = 2.1749 JPY 1 JPY = 0.4598 GMD
30 abr 2026 1 GMD = 2.1384 JPY 1 JPY = 0.4676 GMD

May 2026

DataGMD-JPYJPY-GMD
01 mai 2026 1 GMD = 2.1291 JPY 1 JPY = 0.4697 GMD
02 mai 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
03 mai 2026 1 GMD = 2.1517 JPY 1 JPY = 0.4648 GMD
04 mai 2026 1 GMD = 2.1528 JPY 1 JPY = 0.4645 GMD
05 mai 2026 1 GMD = 2.1454 JPY 1 JPY = 0.4661 GMD
06 mai 2026 1 GMD = 2.1358 JPY 1 JPY = 0.4682 GMD
07 mai 2026 1 GMD = 2.1272 JPY 1 JPY = 0.4701 GMD
08 mai 2026 1 GMD = 2.1473 JPY 1 JPY = 0.4657 GMD
09 mai 2026 1 GMD = 2.1316 JPY 1 JPY = 0.4691 GMD
10 mai 2026 1 GMD = 2.131 JPY 1 JPY = 0.4693 GMD
11 mai 2026 1 GMD = 2.1382 JPY 1 JPY = 0.4677 GMD
12 mai 2026 1 GMD = 2.1582 JPY 1 JPY = 0.4633 GMD
13 mai 2026 1 GMD = 2.1466 JPY 1 JPY = 0.4659 GMD
14 mai 2026 1 GMD = 2.1633 JPY 1 JPY = 0.4622 GMD
15 mai 2026 1 GMD = 2.187 JPY 1 JPY = 0.4573 GMD
16 mai 2026 1 GMD = 2.1888 JPY 1 JPY = 0.4569 GMD
17 mai 2026 1 GMD = 2.1888 JPY 1 JPY = 0.4569 GMD
18 mai 2026 1 GMD = 2.1918 JPY 1 JPY = 0.4562 GMD
19 mai 2026 1 GMD = 2.1605 JPY 1 JPY = 0.4628 GMD

Informação sobre as taxas de câmbio de GMD-JPY e JPY-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats