> Taxas de câmbio GMD-JOD e JOD-GMD - 2026

Taxas de câmbio GMD-JOD e JOD-GMD - 2026

Taxas de câmbio de GMD-JOD e JOD-GMD

Verifique abaixo as taxas de câmbio para GMD-JOD e JOD-GMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GMD = 0,0097 JOD

1 JOD = 103,5098 GMD

1A 2A 3A

GMD para JODJOD para GMD

Jan 2026

Data	GMD-JOD	JOD-GMD
01 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3706 GMD
02 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3735 GMD
03 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
04 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
05 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3694 GMD
06 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6792 GMD
07 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6636 GMD
08 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9623 GMD
09 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.667 GMD
10 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
11 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3671 GMD
12 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3723 GMD
13 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6719 GMD
14 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9578 GMD
16 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.666 GMD
17 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
18 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
19 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3669 GMD
20 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3746 GMD
21 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6769 GMD
22 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6645 GMD
23 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9609 GMD
24 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
25 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
26 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9617 GMD
27 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6735 GMD
28 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9603 GMD
29 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9684 GMD
30 jan 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6696 GMD
31 jan 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD

Feb 2026

Data	GMD-JOD	JOD-GMD
01 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9566 GMD
02 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9678 GMD
03 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6587 GMD
04 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9652 GMD
05 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6673 GMD
06 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.965 GMD
07 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
08 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
09 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9593 GMD
10 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6718 GMD
11 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6651 GMD
12 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6898 GMD
13 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.665 GMD
14 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
16 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6645 GMD
17 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6751 GMD
18 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6689 GMD
19 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3658 GMD
20 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6584 GMD
21 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6667 GMD
22 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6667 GMD
23 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.664 GMD
24 fev 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6798 GMD
25 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
26 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9575 GMD
27 fev 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9634 GMD
28 fev 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD

Mar 2026

Data	GMD-JOD	JOD-GMD
01 mar 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2564 GMD
02 mar 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2612 GMD
03 mar 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9622 GMD
04 mar 2026	1 GMD = 0.0097 JOD	1 JOD = 102.959 GMD
05 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6704 GMD
06 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6517 GMD
07 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
08 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
09 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6665 GMD
10 mar 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9652 GMD
11 mar 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9654 GMD
12 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6659 GMD
13 mar 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9636 GMD
14 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
15 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
16 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6677 GMD
17 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6743 GMD
18 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.652 GMD
19 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 104.374 GMD
20 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3723 GMD
21 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
22 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
23 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6614 GMD
24 mar 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9626 GMD
25 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6708 GMD
26 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6625 GMD
27 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6674 GMD
28 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
29 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
30 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6765 GMD
31 mar 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6998 GMD

Apr 2026

Data	GMD-JOD	JOD-GMD
01 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3689 GMD
02 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6763 GMD
03 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3643 GMD
04 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
05 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.367 GMD
06 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.369 GMD
07 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.672 GMD
08 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6673 GMD
09 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9596 GMD
10 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3782 GMD
11 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
12 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
13 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6708 GMD
14 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9628 GMD
15 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6666 GMD
16 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 104.3724 GMD
17 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9656 GMD
18 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
19 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
20 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6752 GMD
21 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9632 GMD
22 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6488 GMD
23 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9678 GMD
24 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6873 GMD
25 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
26 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
27 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6517 GMD
28 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9662 GMD
29 abr 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6584 GMD
30 abr 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9644 GMD

May 2026

Data	GMD-JOD	JOD-GMD
01 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6692 GMD
02 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
03 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9567 GMD
04 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9585 GMD
05 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6641 GMD
06 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9647 GMD
07 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6721 GMD
08 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9571 GMD
09 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
10 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6668 GMD
11 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6397 GMD
12 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.965 GMD
13 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6742 GMD
14 mai 2026	1 GMD = 0.0097 JOD	1 JOD = 102.9639 GMD
15 mai 2026	1 GMD = 0.0098 JOD	1 JOD = 102.263 GMD
16 mai 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2565 GMD
17 mai 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2565 GMD
18 mai 2026	1 GMD = 0.0098 JOD	1 JOD = 102.2646 GMD
19 mai 2026	1 GMD = 0.0096 JOD	1 JOD = 103.6715 GMD

Informação sobre as taxas de câmbio de GMD-JOD e JOD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias