> Taxas de câmbio GMD-JOD e JOD-GMD - 2025

Taxas de câmbio GMD-JOD e JOD-GMD - 2025

Taxas de câmbio de GMD-JOD e JOD-GMD

Verifique abaixo as taxas de câmbio para GMD-JOD e JOD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GMD = 0,0099 JOD

1 JOD = 101,1593 GMD

1A 2A 3A

GMD para JODJOD para GMD

Jan 2025

Data	GMD-JOD	JOD-GMD
01 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 jan 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 jan 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 jan 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 jan 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 jan 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Data	GMD-JOD	JOD-GMD
01 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 fev 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 fev 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Data	GMD-JOD	JOD-GMD
01 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 mar 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 mar 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 mar 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Data	GMD-JOD	JOD-GMD
01 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD
05 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
06 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
07 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8591 GMD
08 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7945 GMD
09 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
10 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6542 GMD
11 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7793 GMD
12 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
13 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8394 GMD
14 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8481 GMD
15 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8 GMD
16 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7137 GMD
17 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7835 GMD
18 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
19 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
20 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
21 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
22 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8062 GMD
23 abr 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
24 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8238 GMD
25 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8222 GMD
26 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
27 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
28 abr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5234 GMD
29 abr 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
30 abr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.804 GMD

May 2025

Data	GMD-JOD	JOD-GMD
01 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8191 GMD
02 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8286 GMD
03 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
04 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
05 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8125 GMD
06 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8047 GMD
07 mai 2025	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
08 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7892 GMD
09 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7932 GMD
10 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
11 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
12 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7939 GMD
13 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 100.782 GMD
14 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4945 GMD
15 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1945 GMD
16 mai 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4938 GMD
17 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
18 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
19 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2793 GMD
20 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2503 GMD
21 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2602 GMD
22 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5541 GMD
24 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
25 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
26 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5457 GMD
27 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5526 GMD
28 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5568 GMD
29 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5532 GMD
30 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
31 mai 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD

Jun 2025

Data	GMD-JOD	JOD-GMD
01 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
02 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5519 GMD
03 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
04 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD
05 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 98.7243 GMD
06 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4408 GMD
07 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
08 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
09 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1455 GMD
10 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8471 GMD
11 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4296 GMD
12 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4342 GMD
13 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4673 GMD
14 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
15 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
16 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4337 GMD
17 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.865 GMD
18 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8564 GMD
19 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8487 GMD
20 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8554 GMD
21 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
22 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
23 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8361 GMD
24 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.9325 GMD
25 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8384 GMD
26 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8316 GMD
27 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8722 GMD
28 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
29 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
30 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8295 GMD

Jul 2025

Data	GMD-JOD	JOD-GMD
01 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8454 GMD
02 jul 2025	1 GMD = 0.01 JOD	1 JOD = 100.1456 GMD
03 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8502 GMD
04 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8382 GMD
05 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
06 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD

Informação sobre as taxas de câmbio de GMD-JOD e JOD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias