currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-JOD e JOD-GMD - 2025

Taxas de câmbio GMD-JOD e JOD-GMD - 2025

Taxas de câmbio de GMD-JOD e JOD-GMD

Verifique abaixo as taxas de câmbio para GMD-JOD e JOD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 0,0099 JOD
1 JOD = 101,385 GMD
1A 2A 3A

Jan 2025

DataGMD-JODJOD-GMD
01 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5226 GMD
02 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5083 GMD
03 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2007 GMD
04 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2039 GMD
05 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2039 GMD
06 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2579 GMD
07 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8053 GMD
08 jan 2025 1 GMD = 0.0101 JOD 1 JOD = 99.3879 GMD
09 jan 2025 1 GMD = 0.01 JOD 1 JOD = 100.0986 GMD
10 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.806 GMD
11 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7942 GMD
12 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7942 GMD
13 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8011 GMD
14 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5077 GMD
15 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8056 GMD
16 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8089 GMD
17 jan 2025 1 GMD = 0.01 JOD 1 JOD = 100.1269 GMD
18 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2471 GMD
19 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2471 GMD
20 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2441 GMD
21 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2107 GMD
22 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2151 GMD
23 jan 2025 1 GMD = 0.0097 JOD 1 JOD = 102.8889 GMD
24 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4934 GMD
25 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1895 GMD
26 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1895 GMD
27 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2021 GMD
28 jan 2025 1 GMD = 0.0096 JOD 1 JOD = 103.6449 GMD
29 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4943 GMD
30 jan 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4947 GMD
31 jan 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2337 GMD

Feb 2025

DataGMD-JODJOD-GMD
01 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2327 GMD
02 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2327 GMD
03 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 102.2 GMD
04 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 102.1958 GMD
05 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4933 GMD
06 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4946 GMD
07 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4939 GMD
08 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4941 GMD
09 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4941 GMD
10 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4947 GMD
11 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8328 GMD
12 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4813 GMD
13 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7761 GMD
14 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7751 GMD
15 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.78 GMD
16 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.78 GMD
17 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7778 GMD
18 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7833 GMD
19 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4792 GMD
20 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 101.696 GMD
21 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5086 GMD
22 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5227 GMD
23 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5227 GMD
24 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 101.4795 GMD
25 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7815 GMD
26 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 101.8663 GMD
27 fev 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7737 GMD
28 fev 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6907 GMD

Mar 2025

DataGMD-JODJOD-GMD
01 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8227 GMD
02 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8407 GMD
03 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8396 GMD
04 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7933 GMD
05 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 101.494 GMD
06 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7866 GMD
07 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7926 GMD
08 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6801 GMD
09 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.7943 GMD
10 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8479 GMD
11 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6901 GMD
12 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 101.5086 GMD
13 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5365 GMD
14 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6617 GMD
15 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5463 GMD
16 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8283 GMD
17 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5366 GMD
18 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6676 GMD
19 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.6662 GMD
20 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7079 GMD
21 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7176 GMD
22 mar 2025 1 GMD = 0.0101 JOD 1 JOD = 99.4357 GMD
23 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8115 GMD
24 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8189 GMD
25 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7035 GMD
26 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.643 GMD
27 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8489 GMD
28 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5533 GMD
29 mar 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7289 GMD
30 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8296 GMD
31 mar 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8495 GMD

Apr 2025

DataGMD-JODJOD-GMD
01 abr 2025 1 GMD = 0.0098 JOD 1 JOD = 101.7144 GMD
02 abr 2025 1 GMD = 0.0098 JOD 1 JOD = 101.5567 GMD
03 abr 2025 1 GMD = 0.0098 JOD 1 JOD = 101.8023 GMD
04 abr 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8876 GMD
05 abr 2025 1 GMD = 0.0099 JOD 1 JOD = 100.8654 GMD

Informação sobre as taxas de câmbio de GMD-JOD e JOD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats