> Taxas de câmbio GMD-JOD e JOD-GMD - 2024

Taxas de câmbio GMD-JOD e JOD-GMD - 2024

Taxas de câmbio de GMD-JOD e JOD-GMD

Verifique abaixo as taxas de câmbio para GMD-JOD e JOD-GMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GMD = 0,0103 JOD

1 JOD = 97,0593 GMD

1A 2A 3A

GMD para JODJOD para GMD

Jan 2024

Data	GMD-JOD	JOD-GMD
01 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8776 GMD
02 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8775 GMD
03 jan 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7363 GMD
04 jan 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7494 GMD
05 jan 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7634 GMD
06 jan 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7328 GMD
07 jan 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7328 GMD
08 jan 2024	1 GMD = 0.0106 JOD	1 JOD = 94.7169 GMD
09 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.834 GMD
10 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8333 GMD
11 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8334 GMD
12 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8206 GMD
13 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8198 GMD
14 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8198 GMD
15 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8204 GMD
16 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8341 GMD
17 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8338 GMD
18 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7982 GMD
19 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8339 GMD
20 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7984 GMD
21 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7984 GMD
22 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.7983 GMD
23 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9746 GMD
24 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9393 GMD
25 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9748 GMD
26 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9395 GMD
27 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9037 GMD
28 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9037 GMD
29 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 94.9172 GMD
30 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0451 GMD
31 jan 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0322 GMD

Feb 2024

Data	GMD-JOD	JOD-GMD
01 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
02 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.046 GMD
03 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
04 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
05 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0714 GMD
06 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0416 GMD
07 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0847 GMD
08 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.0474 GMD
09 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4384 GMD
10 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4781 GMD
11 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4781 GMD
12 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4016 GMD
13 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5078 GMD
14 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4702 GMD
15 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5436 GMD
16 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5789 GMD
17 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5436 GMD
18 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5436 GMD
19 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5435 GMD
20 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5435 GMD
21 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4876 GMD
22 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.4965 GMD
23 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8888 GMD
24 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 94.882 GMD
25 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 94.882 GMD
26 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 94.8741 GMD
27 fev 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6605 GMD
28 fev 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7677 GMD
29 fev 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7708 GMD

Mar 2024

Data	GMD-JOD	JOD-GMD
01 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8757 GMD
02 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7986 GMD
03 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7986 GMD
04 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8036 GMD
05 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8748 GMD
06 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8881 GMD
07 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8886 GMD
08 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8528 GMD
09 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
10 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
11 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8178 GMD
12 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8885 GMD
13 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7781 GMD
14 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8313 GMD
15 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8526 GMD
16 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8875 GMD
17 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8875 GMD
18 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8882 GMD
19 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8175 GMD
20 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7944 GMD
21 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8182 GMD
22 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8179 GMD
23 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
24 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
25 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7861 GMD
26 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8173 GMD
27 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.852 GMD
28 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8171 GMD
29 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8171 GMD
30 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
31 mar 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD

Apr 2024

Data	GMD-JOD	JOD-GMD
01 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.785 GMD
02 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7115 GMD
03 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7472 GMD
04 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7846 GMD
05 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8181 GMD
06 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
07 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.817 GMD
08 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8305 GMD
09 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8449 GMD
10 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7816 GMD
11 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8028 GMD
12 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7955 GMD
13 abr 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6894 GMD
14 abr 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6894 GMD
15 abr 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6766 GMD
16 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7033 GMD
17 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.9071 GMD
18 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8669 GMD
19 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8307 GMD
20 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8141 GMD
21 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8141 GMD
22 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7913 GMD
23 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8306 GMD
24 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8313 GMD
25 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.8595 GMD
26 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.845 GMD
27 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.844 GMD
28 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.844 GMD
29 abr 2024	1 GMD = 0.0104 JOD	1 JOD = 95.858 GMD
30 abr 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5973 GMD

May 2024

Data	GMD-JOD	JOD-GMD
01 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6333 GMD
02 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.597 GMD
03 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.619 GMD
04 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
05 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
06 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5836 GMD
07 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6191 GMD
08 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
09 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6194 GMD
10 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6199 GMD
11 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6189 GMD
12 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6189 GMD
13 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.619 GMD
14 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5709 GMD
15 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6057 GMD
16 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5831 GMD
17 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6227 GMD
18 mai 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
19 mai 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7871 GMD
20 mai 2024	1 GMD = 0.0104 JOD	1 JOD = 95.7816 GMD
21 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5707 GMD
22 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6064 GMD
23 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5706 GMD
24 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6059 GMD
25 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
26 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
27 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6056 GMD
28 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.606 GMD
29 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.57 GMD
30 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6056 GMD
31 mai 2024	1 GMD = 0.0105 JOD	1 JOD = 95.571 GMD

Jun 2024

Data	GMD-JOD	JOD-GMD
01 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
02 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6054 GMD
03 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6064 GMD
04 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5712 GMD
05 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6464 GMD
06 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6107 GMD
07 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6461 GMD
08 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6188 GMD
09 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6188 GMD
10 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6195 GMD
11 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6198 GMD
12 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6198 GMD
13 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5848 GMD
14 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6061 GMD
15 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5706 GMD
16 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5706 GMD
17 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5711 GMD
18 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6062 GMD
19 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5971 GMD
20 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5969 GMD
21 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.633 GMD
22 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
23 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
24 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5963 GMD
25 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6467 GMD
26 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6118 GMD
27 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5978 GMD
28 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6467 GMD
29 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6323 GMD
30 jun 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6323 GMD

Jul 2024

Data	GMD-JOD	JOD-GMD
01 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6195 GMD
02 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6107 GMD
03 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5967 GMD
04 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6465 GMD
05 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6327 GMD
06 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5841 GMD
07 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5841 GMD
08 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5835 GMD
09 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
10 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5972 GMD
11 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6461 GMD
12 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5984 GMD
13 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
14 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5976 GMD
15 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5978 GMD
16 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6461 GMD
17 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6329 GMD
18 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6308 GMD
19 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6823 GMD
20 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6731 GMD
21 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6731 GMD
22 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6791 GMD
23 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6333 GMD
24 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5974 GMD
25 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6198 GMD
26 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5841 GMD
27 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5975 GMD
28 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.5975 GMD
29 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6104 GMD
30 jul 2024	1 GMD = 0.0105 JOD	1 JOD = 95.6463 GMD
31 jul 2024	1 GMD = 0.0104 JOD	1 JOD = 95.9491 GMD

Aug 2024

Data	GMD-JOD	JOD-GMD
01 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0744 GMD
02 ago 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3746 GMD
03 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
04 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
05 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4665 GMD
06 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.057 GMD
07 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0626 GMD
08 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0393 GMD
09 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0307 GMD
10 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0579 GMD
11 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0579 GMD
12 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0881 GMD
13 ago 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3478 GMD
14 ago 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3608 GMD
15 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7721 GMD
16 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7727 GMD
17 ago 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3613 GMD
18 ago 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3613 GMD
19 ago 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3613 GMD
20 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7863 GMD
21 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7717 GMD
22 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0587 GMD
23 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7727 GMD
24 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
25 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
26 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7718 GMD
27 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4792 GMD
28 ago 2024	1 GMD = 0.01 JOD	1 JOD = 100.1833 GMD
29 ago 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0756 GMD
30 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 99.488 GMD
31 ago 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD

Sep 2024

Data	GMD-JOD	JOD-GMD
01 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
02 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4934 GMD
03 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4725 GMD
04 set 2024	1 GMD = 0.01 JOD	1 JOD = 100.1833 GMD
05 set 2024	1 GMD = 0.0102 JOD	1 JOD = 98.068 GMD
06 set 2024	1 GMD = 0.0103 JOD	1 JOD = 97.361 GMD
07 set 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
08 set 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
09 set 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7866 GMD
10 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4824 GMD
11 set 2024	1 GMD = 0.01 JOD	1 JOD = 99.504 GMD
12 set 2024	1 GMD = 0.01 JOD	1 JOD = 100.1834 GMD
13 set 2024	1 GMD = 0.01 JOD	1 JOD = 100.1831 GMD
14 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
15 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4828 GMD
16 set 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4758 GMD
17 set 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7724 GMD
18 set 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3759 GMD
19 set 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3614 GMD
20 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6584 GMD
21 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6881 GMD
22 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6881 GMD
23 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6458 GMD
24 set 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3619 GMD
25 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6713 GMD
26 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6645 GMD
27 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6578 GMD
28 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6607 GMD
29 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6607 GMD
30 set 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6659 GMD

Oct 2024

Data	GMD-JOD	JOD-GMD
01 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7729 GMD
02 out 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0758 GMD
03 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7863 GMD
04 out 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3748 GMD
05 out 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3888 GMD
06 out 2024	1 GMD = 0.0103 JOD	1 JOD = 97.3888 GMD
07 out 2024	1 GMD = 0.0103 JOD	1 JOD = 97.362 GMD
08 out 2024	1 GMD = 0.0103 JOD	1 JOD = 97.362 GMD
09 out 2024	1 GMD = 0.0105 JOD	1 JOD = 95.2551 GMD
10 out 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6665 GMD
11 out 2024	1 GMD = 0.0104 JOD	1 JOD = 95.9642 GMD
12 out 2024	1 GMD = 0.0103 JOD	1 JOD = 96.688 GMD
13 out 2024	1 GMD = 0.0103 JOD	1 JOD = 96.688 GMD
14 out 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6592 GMD
15 out 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6348 GMD
16 out 2024	1 GMD = 0.0103 JOD	1 JOD = 96.6567 GMD
17 out 2024	1 GMD = 0.0101 JOD	1 JOD = 99.4618 GMD
18 out 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0399 GMD
19 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7584 GMD
20 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7584 GMD
21 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7362 GMD
22 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7289 GMD
23 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7318 GMD
24 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7443 GMD
25 out 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0323 GMD
26 out 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0441 GMD
27 out 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0441 GMD
28 out 2024	1 GMD = 0.0102 JOD	1 JOD = 98.0437 GMD
29 out 2024	1 GMD = 0.0101 JOD	1 JOD = 98.7448 GMD
30 out 2024	1 GMD = 0.0102 JOD	1 JOD = 97.9897 GMD
31 out 2024	1 GMD = 0.0102 JOD	1 JOD = 97.9975 GMD

Nov 2024

Data	GMD-JOD	JOD-GMD
01 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1275 GMD
02 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8368 GMD
03 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8368 GMD
04 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8159 GMD
05 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8027 GMD
06 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8069 GMD
07 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8001 GMD
08 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8262 GMD
09 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
10 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
11 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8363 GMD
12 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8363 GMD
13 nov 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8137 GMD
14 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1131 GMD
15 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
16 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1268 GMD
17 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1268 GMD
18 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.0996 GMD
19 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.0992 GMD
20 nov 2024	1 GMD = 0.0101 JOD	1 JOD = 99.3918 GMD
21 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.0984 GMD
22 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1264 GMD
23 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
24 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
25 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.099 GMD
26 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
27 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.0987 GMD
28 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.0984 GMD
29 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1264 GMD
30 nov 2024	1 GMD = 0.01 JOD	1 JOD = 100.1268 GMD

Dec 2024

Data	GMD-JOD	JOD-GMD
01 dez 2024	1 GMD = 0.01 JOD	1 JOD = 100.1268 GMD
02 dez 2024	1 GMD = 0.01 JOD	1 JOD = 100.0991 GMD
03 dez 2024	1 GMD = 0.01 JOD	1 JOD = 100.0983 GMD
04 dez 2024	1 GMD = 0.01 JOD	1 JOD = 100.1263 GMD
05 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8071 GMD
06 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8284 GMD
07 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
08 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
09 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 100.8016 GMD
10 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
11 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5087 GMD
12 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5082 GMD
13 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5082 GMD
14 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.4942 GMD
15 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.4942 GMD
16 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5097 GMD
17 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5082 GMD
18 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5088 GMD
19 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5081 GMD
20 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.5376 GMD
21 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
22 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
23 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.5379 GMD
24 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5087 GMD
25 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5082 GMD
26 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5076 GMD
27 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.5372 GMD
28 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
29 dez 2024	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
30 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5221 GMD
31 dez 2024	1 GMD = 0.0099 JOD	1 JOD = 101.5228 GMD

Informação sobre as taxas de câmbio de GMD-JOD e JOD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias