currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GMD-JMD e JMD-GMD - 2025

Taxas de câmbio GMD-JMD e JMD-GMD - 2025

Taxas de câmbio de GMD-JMD e JMD-GMD

Verifique abaixo as taxas de câmbio para GMD-JMD e JMD-GMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GMD = 2,2038 JMD
1 JMD = 0,4538 GMD
1A 2A 3A

Jan 2025

DataGMD-JMDJMD-GMD
01 jan 2025 1 GMD = 2.1605 JMD 1 JMD = 0.4629 GMD
02 jan 2025 1 GMD = 2.1614 JMD 1 JMD = 0.4627 GMD
03 jan 2025 1 GMD = 2.1481 JMD 1 JMD = 0.4655 GMD
04 jan 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
05 jan 2025 1 GMD = 2.144 JMD 1 JMD = 0.4664 GMD
06 jan 2025 1 GMD = 2.1536 JMD 1 JMD = 0.4643 GMD
07 jan 2025 1 GMD = 2.1885 JMD 1 JMD = 0.4569 GMD
08 jan 2025 1 GMD = 2.224 JMD 1 JMD = 0.4496 GMD
09 jan 2025 1 GMD = 2.2084 JMD 1 JMD = 0.4528 GMD
10 jan 2025 1 GMD = 2.1929 JMD 1 JMD = 0.456 GMD
11 jan 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
12 jan 2025 1 GMD = 2.2027 JMD 1 JMD = 0.454 GMD
13 jan 2025 1 GMD = 2.1933 JMD 1 JMD = 0.4559 GMD
14 jan 2025 1 GMD = 2.1776 JMD 1 JMD = 0.4592 GMD
15 jan 2025 1 GMD = 2.1858 JMD 1 JMD = 0.4575 GMD
16 jan 2025 1 GMD = 2.2015 JMD 1 JMD = 0.4542 GMD
17 jan 2025 1 GMD = 2.226 JMD 1 JMD = 0.4492 GMD
18 jan 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
19 jan 2025 1 GMD = 2.1791 JMD 1 JMD = 0.4589 GMD
20 jan 2025 1 GMD = 2.1822 JMD 1 JMD = 0.4582 GMD
21 jan 2025 1 GMD = 2.1741 JMD 1 JMD = 0.46 GMD
22 jan 2025 1 GMD = 2.1623 JMD 1 JMD = 0.4625 GMD
23 jan 2025 1 GMD = 2.1548 JMD 1 JMD = 0.4641 GMD
24 jan 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
25 jan 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
26 jan 2025 1 GMD = 2.1657 JMD 1 JMD = 0.4617 GMD
27 jan 2025 1 GMD = 2.1713 JMD 1 JMD = 0.4606 GMD
28 jan 2025 1 GMD = 2.1441 JMD 1 JMD = 0.4664 GMD
29 jan 2025 1 GMD = 2.187 JMD 1 JMD = 0.4573 GMD
30 jan 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4567 GMD
31 jan 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD

Feb 2025

DataGMD-JMDJMD-GMD
01 fev 2025 1 GMD = 2.1744 JMD 1 JMD = 0.4599 GMD
02 fev 2025 1 GMD = 2.178 JMD 1 JMD = 0.4591 GMD
03 fev 2025 1 GMD = 2.173 JMD 1 JMD = 0.4602 GMD
04 fev 2025 1 GMD = 2.1724 JMD 1 JMD = 0.4603 GMD
05 fev 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
06 fev 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4552 GMD
07 fev 2025 1 GMD = 2.196 JMD 1 JMD = 0.4554 GMD
08 fev 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
09 fev 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
10 fev 2025 1 GMD = 2.1965 JMD 1 JMD = 0.4553 GMD
11 fev 2025 1 GMD = 2.2007 JMD 1 JMD = 0.4544 GMD
12 fev 2025 1 GMD = 2.1873 JMD 1 JMD = 0.4572 GMD
13 fev 2025 1 GMD = 2.197 JMD 1 JMD = 0.4552 GMD
14 fev 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
15 fev 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
16 fev 2025 1 GMD = 2.202 JMD 1 JMD = 0.4541 GMD
17 fev 2025 1 GMD = 2.2099 JMD 1 JMD = 0.4525 GMD
18 fev 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 fev 2025 1 GMD = 2.1864 JMD 1 JMD = 0.4574 GMD
20 fev 2025 1 GMD = 2.1876 JMD 1 JMD = 0.4571 GMD
21 fev 2025 1 GMD = 2.1921 JMD 1 JMD = 0.4562 GMD
22 fev 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
23 fev 2025 1 GMD = 2.1918 JMD 1 JMD = 0.4562 GMD
24 fev 2025 1 GMD = 2.1899 JMD 1 JMD = 0.4566 GMD
25 fev 2025 1 GMD = 2.2039 JMD 1 JMD = 0.4537 GMD
26 fev 2025 1 GMD = 2.1814 JMD 1 JMD = 0.4584 GMD
27 fev 2025 1 GMD = 2.1987 JMD 1 JMD = 0.4548 GMD
28 fev 2025 1 GMD = 2.1844 JMD 1 JMD = 0.4578 GMD

Mar 2025

DataGMD-JMDJMD-GMD
01 mar 2025 1 GMD = 2.2037 JMD 1 JMD = 0.4538 GMD
02 mar 2025 1 GMD = 2.1883 JMD 1 JMD = 0.457 GMD
03 mar 2025 1 GMD = 2.1939 JMD 1 JMD = 0.4558 GMD
04 mar 2025 1 GMD = 2.1944 JMD 1 JMD = 0.4557 GMD
05 mar 2025 1 GMD = 2.1775 JMD 1 JMD = 0.4592 GMD
06 mar 2025 1 GMD = 2.1926 JMD 1 JMD = 0.4561 GMD
07 mar 2025 1 GMD = 2.1935 JMD 1 JMD = 0.4559 GMD
08 mar 2025 1 GMD = 2.17 JMD 1 JMD = 0.4608 GMD
09 mar 2025 1 GMD = 2.195 JMD 1 JMD = 0.4556 GMD
10 mar 2025 1 GMD = 2.1966 JMD 1 JMD = 0.4553 GMD
11 mar 2025 1 GMD = 2.1751 JMD 1 JMD = 0.4598 GMD
12 mar 2025 1 GMD = 2.1837 JMD 1 JMD = 0.4579 GMD
13 mar 2025 1 GMD = 2.1909 JMD 1 JMD = 0.4564 GMD
14 mar 2025 1 GMD = 2.1789 JMD 1 JMD = 0.4589 GMD
15 mar 2025 1 GMD = 2.1699 JMD 1 JMD = 0.4608 GMD
16 mar 2025 1 GMD = 2.184 JMD 1 JMD = 0.4579 GMD
17 mar 2025 1 GMD = 2.1759 JMD 1 JMD = 0.4596 GMD
18 mar 2025 1 GMD = 2.1695 JMD 1 JMD = 0.4609 GMD
19 mar 2025 1 GMD = 2.1709 JMD 1 JMD = 0.4606 GMD
20 mar 2025 1 GMD = 2.1706 JMD 1 JMD = 0.4607 GMD
21 mar 2025 1 GMD = 2.1715 JMD 1 JMD = 0.4605 GMD
22 mar 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
23 mar 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
24 mar 2025 1 GMD = 2.1938 JMD 1 JMD = 0.4558 GMD
25 mar 2025 1 GMD = 2.172 JMD 1 JMD = 0.4604 GMD
26 mar 2025 1 GMD = 2.201 JMD 1 JMD = 0.4543 GMD
27 mar 2025 1 GMD = 2.194 JMD 1 JMD = 0.4558 GMD
28 mar 2025 1 GMD = 2.1832 JMD 1 JMD = 0.458 GMD
29 mar 2025 1 GMD = 2.1777 JMD 1 JMD = 0.4592 GMD
30 mar 2025 1 GMD = 2.2024 JMD 1 JMD = 0.454 GMD
31 mar 2025 1 GMD = 2.2 JMD 1 JMD = 0.4545 GMD

Apr 2025

DataGMD-JMDJMD-GMD
01 abr 2025 1 GMD = 2.1707 JMD 1 JMD = 0.4607 GMD
02 abr 2025 1 GMD = 2.1925 JMD 1 JMD = 0.4561 GMD
03 abr 2025 1 GMD = 2.1587 JMD 1 JMD = 0.4632 GMD
04 abr 2025 1 GMD = 2.2001 JMD 1 JMD = 0.4545 GMD
05 abr 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
06 abr 2025 1 GMD = 2.2193 JMD 1 JMD = 0.4506 GMD
07 abr 2025 1 GMD = 2.2067 JMD 1 JMD = 0.4532 GMD
08 abr 2025 1 GMD = 2.1856 JMD 1 JMD = 0.4575 GMD
09 abr 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4526 GMD
10 abr 2025 1 GMD = 2.1911 JMD 1 JMD = 0.4564 GMD
11 abr 2025 1 GMD = 2.1907 JMD 1 JMD = 0.4565 GMD
12 abr 2025 1 GMD = 2.2122 JMD 1 JMD = 0.452 GMD
13 abr 2025 1 GMD = 2.2059 JMD 1 JMD = 0.4533 GMD
14 abr 2025 1 GMD = 2.2057 JMD 1 JMD = 0.4534 GMD
15 abr 2025 1 GMD = 2.2148 JMD 1 JMD = 0.4515 GMD
16 abr 2025 1 GMD = 2.1948 JMD 1 JMD = 0.4556 GMD
17 abr 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
18 abr 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
19 abr 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
20 abr 2025 1 GMD = 2.2092 JMD 1 JMD = 0.4527 GMD
21 abr 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
22 abr 2025 1 GMD = 2.2166 JMD 1 JMD = 0.4511 GMD
23 abr 2025 1 GMD = 2.2259 JMD 1 JMD = 0.4493 GMD
24 abr 2025 1 GMD = 2.2138 JMD 1 JMD = 0.4517 GMD
25 abr 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD
26 abr 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
27 abr 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
28 abr 2025 1 GMD = 2.2008 JMD 1 JMD = 0.4544 GMD
29 abr 2025 1 GMD = 2.2304 JMD 1 JMD = 0.4483 GMD
30 abr 2025 1 GMD = 2.2135 JMD 1 JMD = 0.4518 GMD

May 2025

DataGMD-JMDJMD-GMD
01 mai 2025 1 GMD = 2.2208 JMD 1 JMD = 0.4503 GMD
02 mai 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
03 mai 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
04 mai 2025 1 GMD = 2.2235 JMD 1 JMD = 0.4497 GMD
05 mai 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
06 mai 2025 1 GMD = 2.2158 JMD 1 JMD = 0.4513 GMD
07 mai 2025 1 GMD = 2.2351 JMD 1 JMD = 0.4474 GMD
08 mai 2025 1 GMD = 2.2174 JMD 1 JMD = 0.451 GMD
09 mai 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
10 mai 2025 1 GMD = 2.2222 JMD 1 JMD = 0.45 GMD
11 mai 2025 1 GMD = 2.2213 JMD 1 JMD = 0.4502 GMD
12 mai 2025 1 GMD = 2.2187 JMD 1 JMD = 0.4507 GMD
13 mai 2025 1 GMD = 2.2273 JMD 1 JMD = 0.449 GMD
14 mai 2025 1 GMD = 2.2196 JMD 1 JMD = 0.4505 GMD
15 mai 2025 1 GMD = 2.2004 JMD 1 JMD = 0.4545 GMD
16 mai 2025 1 GMD = 2.2131 JMD 1 JMD = 0.4519 GMD
17 mai 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
18 mai 2025 1 GMD = 2.2058 JMD 1 JMD = 0.4533 GMD
19 mai 2025 1 GMD = 2.1979 JMD 1 JMD = 0.455 GMD
20 mai 2025 1 GMD = 2.1923 JMD 1 JMD = 0.4561 GMD
21 mai 2025 1 GMD = 2.192 JMD 1 JMD = 0.4562 GMD
22 mai 2025 1 GMD = 2.2045 JMD 1 JMD = 0.4536 GMD
23 mai 2025 1 GMD = 2.2078 JMD 1 JMD = 0.4529 GMD
24 mai 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
25 mai 2025 1 GMD = 2.2034 JMD 1 JMD = 0.4538 GMD
26 mai 2025 1 GMD = 2.2094 JMD 1 JMD = 0.4526 GMD
27 mai 2025 1 GMD = 2.209 JMD 1 JMD = 0.4527 GMD
28 mai 2025 1 GMD = 2.2132 JMD 1 JMD = 0.4518 GMD
29 mai 2025 1 GMD = 2.2137 JMD 1 JMD = 0.4517 GMD
30 mai 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD
31 mai 2025 1 GMD = 2.2127 JMD 1 JMD = 0.4519 GMD

Jun 2025

DataGMD-JMDJMD-GMD
01 jun 2025 1 GMD = 2.2097 JMD 1 JMD = 0.4525 GMD
02 jun 2025 1 GMD = 2.216 JMD 1 JMD = 0.4513 GMD
03 jun 2025 1 GMD = 2.2165 JMD 1 JMD = 0.4512 GMD
04 jun 2025 1 GMD = 2.2145 JMD 1 JMD = 0.4516 GMD
05 jun 2025 1 GMD = 2.2783 JMD 1 JMD = 0.4389 GMD
06 jun 2025 1 GMD = 2.2653 JMD 1 JMD = 0.4414 GMD
07 jun 2025 1 GMD = 2.2532 JMD 1 JMD = 0.4438 GMD
08 jun 2025 1 GMD = 2.2532 JMD 1 JMD = 0.4438 GMD
09 jun 2025 1 GMD = 2.2481 JMD 1 JMD = 0.4448 GMD
10 jun 2025 1 GMD = 2.2339 JMD 1 JMD = 0.4476 GMD
11 jun 2025 1 GMD = 2.269 JMD 1 JMD = 0.4407 GMD
12 jun 2025 1 GMD = 2.2706 JMD 1 JMD = 0.4404 GMD
13 jun 2025 1 GMD = 2.2722 JMD 1 JMD = 0.4401 GMD
14 jun 2025 1 GMD = 2.2609 JMD 1 JMD = 0.4423 GMD
15 jun 2025 1 GMD = 2.2609 JMD 1 JMD = 0.4423 GMD
16 jun 2025 1 GMD = 2.2629 JMD 1 JMD = 0.4419 GMD
17 jun 2025 1 GMD = 2.2247 JMD 1 JMD = 0.4495 GMD
18 jun 2025 1 GMD = 2.2227 JMD 1 JMD = 0.4499 GMD
19 jun 2025 1 GMD = 2.2289 JMD 1 JMD = 0.4487 GMD
20 jun 2025 1 GMD = 2.2307 JMD 1 JMD = 0.4483 GMD
21 jun 2025 1 GMD = 2.2288 JMD 1 JMD = 0.4487 GMD
22 jun 2025 1 GMD = 2.2288 JMD 1 JMD = 0.4487 GMD
23 jun 2025 1 GMD = 2.228 JMD 1 JMD = 0.4488 GMD
24 jun 2025 1 GMD = 2.2331 JMD 1 JMD = 0.4478 GMD
25 jun 2025 1 GMD = 2.237 JMD 1 JMD = 0.447 GMD
26 jun 2025 1 GMD = 2.2436 JMD 1 JMD = 0.4457 GMD
27 jun 2025 1 GMD = 2.2399 JMD 1 JMD = 0.4464 GMD
28 jun 2025 1 GMD = 2.2397 JMD 1 JMD = 0.4465 GMD
29 jun 2025 1 GMD = 2.2397 JMD 1 JMD = 0.4465 GMD
30 jun 2025 1 GMD = 2.2452 JMD 1 JMD = 0.4454 GMD

Jul 2025

DataGMD-JMDJMD-GMD
01 jul 2025 1 GMD = 2.2466 JMD 1 JMD = 0.4451 GMD
02 jul 2025 1 GMD = 2.2514 JMD 1 JMD = 0.4442 GMD
03 jul 2025 1 GMD = 2.2346 JMD 1 JMD = 0.4475 GMD
04 jul 2025 1 GMD = 2.2317 JMD 1 JMD = 0.4481 GMD
05 jul 2025 1 GMD = 2.2321 JMD 1 JMD = 0.448 GMD
06 jul 2025 1 GMD = 2.2321 JMD 1 JMD = 0.448 GMD

Informação sobre as taxas de câmbio de GMD-JMD e JMD-GMD

Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gâmbia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats